Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 1633.65 | -8.41 | -0.51 | 1641.83 | 1641.83 | 1626.77 | 0 |
| 1739224800 | 1642.06 | -2.39 | -0.15 | 1644.13 | 1644.96 | 1633.69 | 0 |
| 1738965600 | 1644.45 | 3.97 | 0.24 | 1645.64 | 1653.92 | 1644.45 | 0 |
| 1738879200 | 1640.48 | 17.41 | 1.07 | 1631.78 | 1640.5 | 1627.01 | 0 |
| 1738792800 | 1623.07 | 14.45 | 0.90 | 1614.38 | 1624.77 | 1612.8699 | 0 |
| 1738706400 | 1608.6199 | -2.22 | -0.14 | 1616.52 | 1617.65 | 1605.16 | 0 |
| 1738620000 | 1610.84 | 13.23 | 0.83 | 1591.75 | 1611.8599 | 1591.21 | 0 |
| 1738360800 | 1597.6099 | 2.1 | 0.13 | 1601.07 | 1602.09 | 1594.83 | 0 |
| 1738274400 | 1595.51 | 10.66 | 0.67 | 1590.45 | 1600.92 | 1590.45 | 0 |
| 1738188000 | 1584.85 | 7.12 | 0.45 | 1576.63 | 1588.31 | 1575.56 | 0 |
| 1738101600 | 1577.73 | 24.33 | 1.57 | 1556.6 | 1578 | 1553.68 | 0 |
| 1738015200 | 1553.4 | -57.45 | -3.57 | 1577.47 | 1577.47 | 1547.48 | 0 |
| 1737756000 | 1610.85 | -0.59 | -0.04 | 1610.85 | 1617.1099 | 1608.1 | 0 |
| 1737669600 | 1611.44 | -1.03 | -0.06 | 1613.3 | 1618.4 | 1608.48 | 0 |
| 1737583200 | 1612.47 | 12.37 | 0.77 | 1614.05 | 1615.19 | 1604.2 | 0 |
| 1737496800 | 1600.1 | 10.64 | 0.67 | 1594.6099 | 1602.28 | 1589.6099 | 0 |
| 1737151200 | 1589.46 | 8.25 | 0.52 | 1580.92 | 1589.72 | 1578.03 | 0 |
| 1737064800 | 1581.21 | 3.63 | 0.23 | 1582.34 | 1590.02 | 1579.6099 | 0 |
| 1736978400 | 1577.58 | 14.69 | 0.94 | 1562.99 | 1577.74 | 1562.99 | 0 |
| 1736892000 | 1562.89 | 13.84 | 0.89 | 1554.06 | 1565.97 | 1550.79 | 0 |
| 1736805600 | 1549.05 | -15.54 | -0.99 | 1555.23 | 1560.35 | 1546.72 | 0 |
| 1736546400 | 1564.59 | 0.33 | 0.02 | 1567.31 | 1567.31 | 1558.3699 | 0 |
| 1736373600 | 1564.26 | 20.28 | 1.31 | 1551.03 | 1565.22 | 1550.59 | 0 |
| 1736287200 | 1543.98 | -10.19 | -0.66 | 1549.97 | 1549.97 | 1524.24 | 0 |
| 1736200800 | 1554.17 | -0.99 | -0.06 | 1553.1199 | 1554.18 | 1538.76 | 0 |
| 1735941600 | 1555.16 | 3.08 | 0.20 | 1553.59 | 1560.5 | 1551 | 0 |
| 1735855200 | 1552.08 | 8.95 | 0.58 | 1540.5 | 1552.1099 | 1532.5 | 0 |
| 1735682400 | 1543.13 | -10.97 | -0.71 | 1553.09 | 1553.7 | 1540.42 | 0 |
| 1735596000 | 1554.1 | 0.12 | 0.01 | 1550.6099 | 1560.22 | 1550.54 | 0 |
| 1735336800 | 1553.98 | -7.38 | -0.47 | 1559.41 | 1559.6099 | 1549.17 | 0 |
| 1735250400 | 1561.3599 | -3.93 | -0.25 | 1567.3599 | 1568.25 | 1556.82 | 0 |
| 1735077600 | 1565.29 | 5.82 | 0.37 | 1562.3599 | 1567.8599 | 1561.84 | 0 |
| 1734991200 | 1559.47 | -5.7 | -0.36 | 1564.07 | 1565.78 | 1553.68 | 0 |
| 1734732000 | 1565.17 | 3.69 | 0.24 | 1558.1 | 1565.18 | 1553.51 | 0 |
| 1734645600 | 1561.48 | 10.51 | 0.68 | 1558.72 | 1568.19 | 1557.94 | 0 |
| 1734559200 | 1550.97 | -11.22 | -0.72 | 1564.2 | 1565.14 | 1550.1199 | 0 |
| 1734472800 | 1562.19 | -8.52 | -0.54 | 1568.82 | 1569.15 | 1551.72 | 0 |
| 1734386400 | 1570.71 | 16.77 | 1.08 | 1563.71 | 1571.02 | 1556.68 | 0 |
| 1734127200 | 1553.94 | 9.33 | 0.60 | 1552.81 | 1562.95 | 1551.39 | 0 |
| 1734040800 | 1544.6099 | 2.59 | 0.17 | 1544.77 | 1549.76 | 1541.79 | 0 |
| 1733954400 | 1542.02 | 18.74 | 1.23 | 1529.83 | 1545.42 | 1529.83 | 0 |
| 1733868000 | 1523.28 | 3.93 | 0.26 | 1521.75 | 1539.96 | 1518.28 | 0 |
| 1733781600 | 1519.35 | -52.83 | -3.36 | 1564.52 | 1564.52 | 1508.23 | 0 |
| 1733522400 | 1572.18 | -3.86 | -0.24 | 1569.57 | 1574.68 | 1561.32 | 0 |
| 1733436000 | 1576.04 | 10.8 | 0.69 | 1562.05 | 1580.33 | 1556.88 | 0 |
| 1733349600 | 1565.24 | 12.77 | 0.82 | 1556.41 | 1565.99 | 1554.68 | 0 |
| 1733263200 | 1552.47 | 14.02 | 0.91 | 1542.33 | 1555.82 | 1542.16 | 0 |
| 1733176800 | 1538.45 | -19.27 | -1.24 | 1558.01 | 1564.01 | 1536.9 | 0 |
| 1732917600 | 1557.72 | 0.7 | 0.04 | 1560.57 | 1563.04 | 1556.35 | 0 |
| 1732744800 | 1557.02 | -20.87 | -1.32 | 1574.39 | 1574.39 | 1553.77 | 0 |
| 1732658400 | 1577.89 | 24.42 | 1.57 | 1557.99 | 1578.41 | 1557.99 | 0 |
| 1732572000 | 1553.47 | -33.85 | -2.13 | 1581.71 | 1581.71 | 1548.3699 | 0 |
| 1732312800 | 1587.32 | -8.72 | -0.55 | 1599.6 | 1599.6 | 1583.76 | 0 |
| 1732226400 | 1596.04 | -9.17 | -0.57 | 1609.56 | 1610.35 | 1594.71 | 0 |
| 1732140000 | 1605.21 | -3.6 | -0.22 | 1616.17 | 1616.17 | 1602.71 | 0 |
| 1732053600 | 1608.81 | 19.19 | 1.21 | 1593.09 | 1611.4 | 1593.09 | 0 |
| 1731967200 | 1589.6199 | 8.27 | 0.52 | 1583.6 | 1592.41 | 1580.24 | 0 |
| 1731708000 | 1581.35 | 11.21 | 0.71 | 1565.55 | 1581.71 | 1563.33 | 0 |
| 1731621600 | 1570.14 | -2.89 | -0.18 | 1571.14 | 1577.29 | 1566.18 | 0 |
| 1731535200 | 1573.03 | -9.33 | -0.59 | 1586.82 | 1588.02 | 1572.4 | 0 |
| 1731448800 | 1582.3599 | 5.34 | 0.34 | 1582.2 | 1583.24 | 1576.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
