Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 592.08 | 1.94 | 0.33 | 591.61 | 592.98 | 589.16999 | 0 |
| 1741125600 | 590.14 | 3.58 | 0.61 | 583.64 | 591.32 | 582.63 | 0 |
| 1741039200 | 586.55999 | -8.12 | -1.37 | 594.5 | 594.62 | 586.54 | 0 |
| 1740780000 | 594.67999 | -5.35 | -0.89 | 595.84 | 599.28 | 594.25 | 0 |
| 1740693600 | 600.03 | -2.03 | -0.34 | 601.74 | 601.74 | 599.24 | 0 |
| 1740607200 | 602.05999 | -0.14 | -0.02 | 601.97 | 604.38 | 601.29999 | 0 |
| 1740520800 | 602.2 | -2.62 | -0.43 | 604.03 | 606.41999 | 601.89 | 0 |
| 1740434400 | 604.82 | -0.09 | -0.01 | 604.75 | 606.39 | 600.34 | 0 |
| 1740175200 | 604.91 | -3.13 | -0.51 | 612.66 | 612.9 | 604.25 | 0 |
| 1740088800 | 608.04 | -1.55 | -0.25 | 611.05999 | 612.11 | 607.79 | 0 |
| 1740002400 | 609.59 | -4.64 | -0.76 | 612.89 | 613.03 | 609.58 | 0 |
| 1739916000 | 614.23 | 3.31 | 0.54 | 611.47 | 615.37 | 611.47 | 0 |
| 1739570400 | 610.91999 | 2.1 | 0.34 | 609.84 | 612.66 | 609.41 | 0 |
| 1739484000 | 608.82 | 1.92 | 0.32 | 608.58 | 610.03 | 607.58 | 0 |
| 1739397600 | 606.9 | -1.33 | -0.22 | 606.54 | 608.13 | 605.79 | 0 |
| 1739311200 | 608.23 | -4.38 | -0.71 | 609.75 | 612.07 | 607.66 | 0 |
| 1739224800 | 612.61 | -4.02 | -0.65 | 617.13 | 617.26 | 612.6 | 0 |
| 1738965600 | 616.63 | -2.74 | -0.44 | 618.41 | 618.98 | 615.16 | 0 |
| 1738879200 | 619.37 | -3.35 | -0.54 | 623.97 | 624.51 | 619.16999 | 0 |
| 1738792800 | 622.72 | -0.06 | -0.01 | 623.42999 | 624.47 | 621.87 | 0 |
| 1738706400 | 622.78 | 3.66 | 0.59 | 619.47 | 622.78 | 619.47 | 0 |
| 1738620000 | 619.12 | -7.63 | -1.22 | 619.77 | 622.62 | 618.6 | 0 |
| 1738360800 | 626.75 | -2.83 | -0.45 | 628.66999 | 629.76 | 625.09 | 0 |
| 1738274400 | 629.58 | 0.95 | 0.15 | 629.9 | 631.33 | 629 | 0 |
| 1738188000 | 628.63 | -1.91 | -0.30 | 630.85 | 631.13 | 626.17999 | 0 |
| 1738101600 | 630.54 | 1.74 | 0.28 | 629.04999 | 631.2 | 628.13 | 0 |
| 1738015200 | 628.79999 | 1.11 | 0.18 | 631.21 | 635.03 | 628.09 | 0 |
| 1737756000 | 627.69 | 0.12 | 0.02 | 627.99 | 629.14 | 626.59 | 0 |
| 1737669600 | 627.57 | -1.74 | -0.28 | 627.21 | 628.45 | 625.25 | 0 |
| 1737583200 | 629.30999 | -3.55 | -0.56 | 630.54999 | 632.29999 | 628.47 | 0 |
| 1737496800 | 632.86 | 1.32 | 0.21 | 632.01 | 633.62 | 629.53 | 0 |
| 1737151200 | 631.54 | -1.67 | -0.26 | 634.04999 | 635.52 | 630.67999 | 0 |
| 1737064800 | 633.21 | -0.54 | -0.09 | 633.34 | 634.03 | 631.54999 | 0 |
| 1736978400 | 633.75 | 1.13 | 0.18 | 637.48 | 638.52 | 633.33 | 0 |
| 1736892000 | 632.62 | 0.9 | 0.14 | 632.84 | 635.19 | 631.54 | 0 |
| 1736805600 | 631.72 | 1.46 | 0.23 | 630.33 | 631.82 | 627.55999 | 0 |
| 1736546400 | 630.26 | -1.8 | -0.28 | 628.54 | 631.19 | 627.11 | 0 |
| 1736373600 | 632.05999 | -6.4 | -1.00 | 634.73 | 635.38 | 631.66 | 0 |
| 1736287200 | 638.46 | 0.1 | 0.02 | 639.14 | 642.94 | 636.73 | 0 |
| 1736200800 | 638.36 | 1.82 | 0.29 | 638.4 | 641.76 | 637.9 | 0 |
| 1735941600 | 636.54 | 1.89 | 0.30 | 634.4 | 636.87 | 633.16 | 0 |
| 1735855200 | 634.65 | 2.24 | 0.35 | 633.42999 | 636.6 | 632.91999 | 0 |
| 1735682400 | 632.41 | 1.49 | 0.24 | 632.22 | 635.22 | 631.85 | 0 |
| 1735596000 | 630.91999 | 1.05 | 0.17 | 630.26 | 631.45 | 627.89 | 0 |
| 1735336800 | 629.87 | -1.86 | -0.29 | 632.39 | 633.05999 | 628.9 | 0 |
| 1735250400 | 631.73 | 3.25 | 0.52 | 627.72 | 632.39 | 627.11 | 0 |
| 1735077600 | 628.48 | -0.74 | -0.12 | 629.75 | 629.85 | 627.71 | 0 |
| 1734991200 | 629.22 | -0.7 | -0.11 | 629.77 | 631.54999 | 628.15 | 0 |
| 1734732000 | 629.91999 | -0.12 | -0.02 | 629.09 | 633.76 | 628.29999 | 0 |
| 1734645600 | 630.04 | 0.16 | 0.03 | 631.77 | 632.66 | 627.42999 | 0 |
| 1734559200 | 629.88 | -5.86 | -0.92 | 637.84 | 639.12 | 627.54999 | 0 |
| 1734472800 | 635.74 | -1.92 | -0.30 | 636.66999 | 639.75 | 634.36 | 0 |
| 1734386400 | 637.66 | 2.24 | 0.35 | 634.27 | 638.42999 | 632.99 | 0 |
| 1734127200 | 635.41999 | -2.04 | -0.32 | 636.21 | 637.4 | 632.99 | 0 |
| 1734040800 | 637.46 | -1.19 | -0.19 | 637.13 | 639.49 | 636.86 | 0 |
| 1733954400 | 638.65 | 0.15 | 0.02 | 639.54 | 639.91 | 635.28 | 0 |
| 1733868000 | 638.5 | -0.89 | -0.14 | 639.42999 | 641.37 | 635.89 | 0 |
| 1733781600 | 639.39 | 6.69 | 1.06 | 635.1 | 642.75 | 635.1 | 0 |
| 1733522400 | 632.7 | 1.22 | 0.19 | 634.41 | 634.47 | 631.16999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
