Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 602.55999 | 1.76 | 0.29 | 600.78 | 602.88 | 599.36 | 0 |
| 1735855200 | 600.79999 | 2.11 | 0.35 | 598.67999 | 602.65 | 598.67999 | 0 |
| 1735682400 | 598.69 | 1.5 | 0.25 | 597.28 | 601.35 | 597.28 | 0 |
| 1735596000 | 597.19 | 1 | 0.17 | 596.17999 | 597.67999 | 594.32 | 0 |
| 1735336800 | 596.19 | -1.87 | -0.31 | 601.73 | 601.73 | 595.28 | 0 |
| 1735250400 | 598.05999 | 3 | 0.50 | 594.98 | 598.69 | 593.67999 | 0 |
| 1735077600 | 595.05999 | -0.71 | -0.12 | 595.77 | 596.36 | 594.33 | 0 |
| 1734991200 | 595.77 | -0.62 | -0.10 | 596.42999 | 597.98 | 594.76 | 0 |
| 1734732000 | 596.39 | -0.2 | -0.03 | 596.5 | 600.03 | 594.85 | 0 |
| 1734645600 | 596.59 | 0.19 | 0.03 | 596.45 | 599.09 | 594.12 | 0 |
| 1734559200 | 596.4 | -5.56 | -0.92 | 601.96 | 605.16 | 594.19 | 0 |
| 1734472800 | 601.96 | -1.8 | -0.30 | 603.78 | 605.77 | 600.65 | 0 |
| 1734386400 | 603.76 | 2.12 | 0.35 | 601.64 | 604.49 | 599.33 | 0 |
| 1734127200 | 601.64 | -1.95 | -0.32 | 603.58 | 603.58 | 599.34 | 0 |
| 1734040800 | 603.59 | -1.07 | -0.18 | 604.71 | 605.51 | 603.02 | 0 |
| 1733954400 | 604.66 | 0.19 | 0.03 | 604.52 | 605.85 | 601.47 | 0 |
| 1733868000 | 604.47 | -0.82 | -0.14 | 605.30999 | 607.19 | 602 | 0 |
| 1733781600 | 605.29 | 6.25 | 1.04 | 598.95 | 608.47 | 598.95 | 0 |
| 1733522400 | 599.04 | 1.08 | 0.18 | 597.89 | 600.72 | 597.6 | 0 |
| 1733436000 | 597.96 | -3.44 | -0.57 | 601.41999 | 603.54999 | 597.80999 | 0 |
| 1733349600 | 601.4 | -0.04 | -0.01 | 601.44 | 603.16 | 600.42999 | 0 |
| 1733263200 | 601.44 | -1.51 | -0.25 | 602.95 | 602.95 | 600 | 0 |
| 1733176800 | 602.95 | 3.76 | 0.63 | 599.36 | 604.29 | 598.30999 | 0 |
| 1732917600 | 599.19 | 0.55 | 0.09 | 598.69 | 600.30999 | 597.48 | 0 |
| 1732744800 | 598.64 | 2.65 | 0.44 | 595.95 | 602.22 | 595.95 | 0 |
| 1732658400 | 595.99 | -8.27 | -1.37 | 604.28 | 604.28 | 595.51 | 0 |
| 1732572000 | 604.26 | 10.32 | 1.74 | 590.32 | 608.91999 | 590.32 | 0 |
| 1732312800 | 593.94 | 7.46 | 1.27 | 586.47 | 594.98 | 586.47 | 0 |
| 1732226400 | 586.48 | 3.33 | 0.57 | 583.13 | 587.23 | 583.08 | 0 |
| 1732140000 | 583.15 | 2.9 | 0.50 | 580.22 | 584.08 | 579.5 | 0 |
| 1732053600 | 580.25 | 1.45 | 0.25 | 578.84 | 580.73 | 576.89 | 0 |
| 1731967200 | 578.79999 | -2.2 | -0.38 | 580.99 | 582.04999 | 578.28 | 0 |
| 1731708000 | 581 | -4.44 | -0.76 | 585.5 | 588.74 | 580.62 | 0 |
| 1731621600 | 585.44 | -1.49 | -0.25 | 586.9 | 588.55999 | 584.51 | 0 |
| 1731535200 | 586.92999 | -3.25 | -0.55 | 590.16999 | 593.6 | 586.29999 | 0 |
| 1731448800 | 590.17999 | -3.15 | -0.53 | 589.14 | 594.09 | 589.14 | 0 |
| 1731362400 | 593.33 | 5.21 | 0.89 | 588.12 | 594.19 | 588.12 | 0 |
| 1731103200 | 588.12 | -0.22 | -0.04 | 588.23 | 590.73 | 585.7 | 0 |
| 1731016800 | 588.34 | -0.36 | -0.06 | 588.66999 | 593.89 | 588.04999 | 0 |
| 1730930400 | 588.7 | 7.2 | 1.24 | 581.5 | 588.87 | 581.5 | 0 |
| 1730844000 | 581.5 | -0.23 | -0.04 | 581.74 | 581.85 | 577.41999 | 0 |
| 1730757600 | 581.73 | 4 | 0.69 | 577.67999 | 584.92999 | 577.67999 | 0 |
| 1730494800 | 577.73 | 1.73 | 0.30 | 575.97 | 578.96 | 575.63 | 0 |
| 1730408400 | 576 | -0.26 | -0.05 | 576.21 | 581.25 | 575.80999 | 0 |
| 1730322000 | 576.26 | 0.92 | 0.16 | 575.34 | 581.41 | 574.41999 | 0 |
| 1730235600 | 575.34 | -0.19 | -0.03 | 575.53 | 575.87 | 573.34 | 0 |
| 1730149200 | 575.53 | 5.05 | 0.89 | 570.49 | 576.42999 | 570.49 | 0 |
| 1729890000 | 570.48 | -0.29 | -0.05 | 570.77 | 571.77 | 569.66999 | 0 |
| 1729803600 | 570.77 | 2.2 | 0.39 | 568.57 | 570.97 | 568.57 | 0 |
| 1729717200 | 568.57 | -1.3 | -0.23 | 569.86 | 571.16999 | 566.66999 | 0 |
| 1729630800 | 569.87 | -0.82 | -0.14 | 570.69 | 572.54 | 568.99 | 0 |
| 1729544400 | 570.69 | -4.87 | -0.85 | 575.51 | 575.89 | 570.69 | 0 |
| 1729285200 | 575.55999 | -0.43 | -0.07 | 575.95 | 577.96 | 574.74 | 0 |
| 1729198800 | 575.99 | 0.01 | 0.00 | 575.96 | 575.99 | 571.48 | 0 |
| 1729112400 | 575.98 | 2.97 | 0.52 | 572.99 | 578.11 | 572.99 | 0 |
| 1729026000 | 573.01 | 3.46 | 0.61 | 569.5 | 575.13 | 568.96 | 0 |
| 1728939600 | 569.54999 | -1.16 | -0.20 | 570.71 | 570.71 | 566.88 | 0 |
| 1728680400 | 570.71 | 4.24 | 0.75 | 566.5 | 571.29999 | 565.88 | 0 |
| 1728594000 | 566.47 | 1.56 | 0.28 | 564.84 | 566.52 | 561.88 | 0 |
| 1728507600 | 564.91 | -0.33 | -0.06 | 567.09 | 569.4 | 564.2 | 0 |
| 1728421200 | 565.24 | -4.95 | -0.87 | 570.2 | 570.2 | 564.82 | 0 |
| 1728334800 | 570.19 | -0.42 | -0.07 | 569.73 | 572.17999 | 567.57 | 0 |
| 1728075600 | 570.61 | 3.21 | 0.57 | 567.17999 | 572.66 | 567.17999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
