Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 855.75 | -0.65 | -0.08 | 856.45 | 861.24 | 853.58 | 0 |
| 1734386400 | 856.4 | -8.8 | -1.02 | 865.25 | 865.25 | 856.4 | 0 |
| 1734127200 | 865.2 | 0.59 | 0.07 | 864.56 | 866.55 | 858.94 | 0 |
| 1734040800 | 864.61 | -1.15 | -0.13 | 865.84 | 867.24 | 862.62 | 0 |
| 1733954400 | 865.76 | -4.69 | -0.54 | 870.56 | 870.56 | 861.86 | 0 |
| 1733868000 | 870.45 | 2.88 | 0.33 | 867.53 | 874.5 | 861.56 | 0 |
| 1733781600 | 867.57 | 13.35 | 1.56 | 857.39 | 873.74 | 856.47 | 0 |
| 1733522400 | 854.22 | -5.88 | -0.68 | 860.23 | 861.15 | 852.68 | 0 |
| 1733436000 | 860.1 | 0.82 | 0.10 | 859.34 | 862.86 | 858.73 | 0 |
| 1733349600 | 859.28 | -8.26 | -0.95 | 867.57 | 867.57 | 857.13 | 0 |
| 1733263200 | 867.54 | -6.58 | -0.75 | 874.17 | 877.16 | 867.33 | 0 |
| 1733176800 | 874.12 | 3.5 | 0.40 | 871.31 | 875.99 | 869.1 | 0 |
| 1732917600 | 870.62 | -1.56 | -0.18 | 872.34 | 872.85 | 866.46 | 0 |
| 1732744800 | 872.18 | 0 | 0.00 | 872.2 | 878 | 870.8 | 0 |
| 1732658400 | 872.18 | -8.9 | -1.01 | 882.71 | 882.71 | 868.94 | 0 |
| 1732572000 | 881.08 | 9.66 | 1.11 | 871.44 | 885.88 | 869.68 | 0 |
| 1732312800 | 871.42 | -2.67 | -0.31 | 874.12 | 874.96 | 869.17 | 0 |
| 1732226400 | 874.09 | -2.16 | -0.25 | 876.42 | 877.46 | 869.51 | 0 |
| 1732140000 | 876.25 | -3.67 | -0.42 | 879.93 | 882.81 | 874.79 | 0 |
| 1732053600 | 879.92 | -17.52 | -1.95 | 897.46 | 897.46 | 879.66 | 0 |
| 1731967200 | 897.44 | -4.59 | -0.51 | 902.15 | 904.55 | 894.83 | 0 |
| 1731708000 | 902.03 | 6.45 | 0.72 | 895.9 | 903.59 | 895.9 | 0 |
| 1731621600 | 895.58 | 8.63 | 0.97 | 887.04 | 896.13 | 887.04 | 0 |
| 1731535200 | 886.95 | -0.26 | -0.03 | 887.19 | 887.19 | 879.72 | 0 |
| 1731448800 | 887.21 | -2.02 | -0.23 | 893.81 | 893.81 | 887.06 | 0 |
| 1731362400 | 889.23 | -6.08 | -0.68 | 895.31 | 897.29 | 889 | 0 |
| 1731103200 | 895.31 | -12.41 | -1.37 | 907.84 | 907.84 | 894.97 | 0 |
| 1731016800 | 907.72 | -13.08 | -1.42 | 920.86 | 920.86 | 906.87 | 0 |
| 1730930400 | 920.8 | 9.95 | 1.09 | 910.9 | 924.39 | 910.9 | 0 |
| 1730844000 | 910.85 | -4.46 | -0.49 | 915.31 | 915.31 | 908.76 | 0 |
| 1730757600 | 915.31 | 0.28 | 0.03 | 915.06 | 922.11 | 915.06 | 0 |
| 1730494800 | 915.03 | -2.35 | -0.26 | 917.39 | 919.42 | 912.33 | 0 |
| 1730408400 | 917.38 | 0.46 | 0.05 | 917.04 | 921.46 | 916.43 | 0 |
| 1730322000 | 916.92 | 1.57 | 0.17 | 915.42 | 919.57 | 913.23 | 0 |
| 1730235600 | 915.35 | -7.25 | -0.79 | 922.6 | 922.6 | 914.27 | 0 |
| 1730149200 | 922.6 | 5.03 | 0.55 | 917.62 | 923.66 | 915.89 | 0 |
| 1729890000 | 917.57 | -2.62 | -0.28 | 920.22 | 922.55 | 917.51 | 0 |
| 1729803600 | 920.19 | -5.14 | -0.56 | 925.31 | 925.31 | 917.8 | 0 |
| 1729717200 | 925.33 | 2.34 | 0.25 | 922.95 | 926.85 | 922.28 | 0 |
| 1729630800 | 922.99 | 2.12 | 0.23 | 920.87 | 925.32 | 920.87 | 0 |
| 1729544400 | 920.87 | -7.57 | -0.82 | 928.5 | 928.82 | 920.87 | 0 |
| 1729285200 | 928.44 | -6.33 | -0.68 | 934.77 | 934.77 | 925.89 | 0 |
| 1729198800 | 934.77 | 6.88 | 0.74 | 927.89 | 934.98 | 924.44 | 0 |
| 1729112400 | 927.89 | 7.25 | 0.79 | 920.64 | 931.92 | 920.64 | 0 |
| 1729026000 | 920.64 | 1.96 | 0.21 | 918.68 | 929.34 | 917.26 | 0 |
| 1728939600 | 918.68 | -1.25 | -0.14 | 919.93 | 919.93 | 915.41 | 0 |
| 1728680400 | 919.93 | -2.85 | -0.31 | 922.87 | 926.35 | 919.76 | 0 |
| 1728594000 | 922.78 | -1.35 | -0.15 | 924.36 | 927.4 | 920.89 | 0 |
| 1728507600 | 924.13 | 0.12 | 0.01 | 923.98 | 928.4 | 923.86 | 0 |
| 1728421200 | 924.01 | -9.1 | -0.98 | 933.11 | 933.11 | 922.94 | 0 |
| 1728334800 | 933.11 | 4.48 | 0.48 | 928.62 | 933.45 | 927.46 | 0 |
| 1728075600 | 928.63 | -0.98 | -0.11 | 921.79 | 934.37 | 921.79 | 0 |
| 1727989200 | 929.61 | -1.96 | -0.21 | 931.62 | 931.62 | 925.93 | 0 |
| 1727902800 | 931.57 | -7.91 | -0.84 | 939.52 | 941.77 | 930.63 | 0 |
| 1727816400 | 939.48 | -3.3 | -0.35 | 942.96 | 942.96 | 938.34 | 0 |
| 1727730000 | 942.78 | -1.84 | -0.19 | 941.46 | 944.45 | 940.13 | 0 |
| 1727470800 | 944.62 | 4.42 | 0.47 | 940.21 | 949.46 | 940.21 | 0 |
| 1727384400 | 940.2 | 11.68 | 1.26 | 928.51 | 941.04 | 928.22 | 0 |
| 1727298000 | 928.52 | -5.91 | -0.63 | 934.43 | 934.43 | 928.22 | 0 |
| 1727211600 | 934.43 | -1.67 | -0.18 | 936.15 | 942.76 | 934.39 | 0 |
| 1727125200 | 936.1 | -1.56 | -0.17 | 937.66 | 938.84 | 933.17 | 0 |
| 1726866000 | 937.66 | -8.85 | -0.94 | 946.5 | 946.5 | 937.58 | 0 |
| 1726779600 | 946.51 | -0.81 | -0.09 | 947.4 | 947.6 | 943.42 | 0 |
| 1726693200 | 947.32 | 3.22 | 0.34 | 944.16 | 949.54 | 942.28 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
