Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 975.55 | -12.36 | -1.25 | 987.99 | 990.13 | 974.29 | 0 |
| 1741640400 | 987.91 | -5.07 | -0.51 | 989.3 | 998.11 | 986.33 | 0 |
| 1741384800 | 992.98 | -8.1 | -0.81 | 989.19 | 996.3 | 987.81 | 0 |
| 1741298400 | 1001.08 | 4.4 | 0.44 | 1000.21 | 1003.16 | 996.52 | 0 |
| 1741212000 | 996.68 | 4.24 | 0.43 | 993.13 | 998.75 | 992.02 | 0 |
| 1741125600 | 992.44 | -9.05 | -0.90 | 998.63 | 1001.65 | 992.44 | 0 |
| 1741039200 | 1001.49 | 10.01 | 1.01 | 989.1 | 1002.37 | 988.64 | 0 |
| 1740780000 | 991.48 | 0.63 | 0.06 | 984 | 992.25 | 983.82 | 0 |
| 1740693600 | 990.85 | -5.33 | -0.54 | 992.33 | 994.83 | 988.83 | 0 |
| 1740607200 | 996.18 | -1.97 | -0.20 | 1000.08 | 1003.07 | 995.9 | 0 |
| 1740520800 | 998.15 | 5.79 | 0.58 | 989.82 | 998.75 | 988.88 | 0 |
| 1740434400 | 992.36 | 3.84 | 0.39 | 988.44 | 994.07 | 986.95 | 0 |
| 1740175200 | 988.52 | 7.26 | 0.74 | 982.14 | 988.69 | 981.83 | 0 |
| 1740088800 | 981.26 | 6.18 | 0.63 | 974.71 | 981.74 | 970.98 | 0 |
| 1740002400 | 975.08 | -2.54 | -0.26 | 975.42 | 975.64 | 970.26 | 0 |
| 1739916000 | 977.62 | 0.53 | 0.05 | 976.11 | 978.01 | 973.18 | 0 |
| 1739570400 | 977.09 | 0.81 | 0.08 | 984.41 | 985.35 | 976.87 | 0 |
| 1739484000 | 976.28 | 6.92 | 0.71 | 967.25 | 976.95 | 966.28 | 0 |
| 1739397600 | 969.36 | 0.24 | 0.02 | 969.98 | 971.1 | 961.22 | 0 |
| 1739311200 | 969.12 | 5.62 | 0.58 | 964.09 | 969.55 | 962.61 | 0 |
| 1739224800 | 963.5 | 5.23 | 0.55 | 957.36 | 963.61 | 956.7 | 0 |
| 1738965600 | 958.27 | -9.85 | -1.02 | 964.87 | 966.47 | 957.43 | 0 |
| 1738879200 | 968.12 | 12.68 | 1.33 | 955.22 | 971.14 | 955.11 | 0 |
| 1738792800 | 955.44 | 5.65 | 0.59 | 953.57 | 957.65 | 952.08 | 0 |
| 1738706400 | 949.79 | 3.42 | 0.36 | 947.51 | 951.01 | 945.93 | 0 |
| 1738620000 | 946.37 | -5.15 | -0.54 | 940.49 | 946.81 | 937.19 | 0 |
| 1738360800 | 951.52 | -9.27 | -0.96 | 959.76 | 960.35 | 951.25 | 0 |
| 1738274400 | 960.79 | 8.65 | 0.91 | 954.03 | 962.17 | 952.24 | 0 |
| 1738188000 | 952.14 | -2.19 | -0.23 | 948.79 | 954.41 | 946.56 | 0 |
| 1738101600 | 954.33 | -4.29 | -0.45 | 960 | 962.02 | 953.76 | 0 |
| 1738015200 | 958.62 | 19.64 | 2.09 | 939.6 | 959.38 | 938.63 | 0 |
| 1737756000 | 938.98 | 5.93 | 0.64 | 940.64 | 942.97 | 934.8 | 0 |
| 1737669600 | 933.05 | 6.13 | 0.66 | 928.51 | 933.52 | 925.3 | 0 |
| 1737583200 | 926.92 | 6.48 | 0.70 | 924.09 | 929.35 | 923.67 | 0 |
| 1737496800 | 920.44 | 11.75 | 1.29 | 913.52 | 921.63 | 913.02 | 0 |
| 1737151200 | 908.69 | 1.72 | 0.19 | 905.8 | 911.19 | 905.38 | 0 |
| 1737064800 | 906.97 | 21.06 | 2.38 | 900.27 | 907.24 | 897.98 | 0 |
| 1736978400 | 885.91 | 1.63 | 0.18 | 885.4 | 893.44 | 883.76 | 0 |
| 1736892000 | 884.28 | 1.81 | 0.21 | 884.44 | 884.83 | 880.98 | 0 |
| 1736805600 | 882.47 | 0.29 | 0.03 | 878.98 | 882.89 | 877.93 | 0 |
| 1736546400 | 882.18 | -10.22 | -1.15 | 894.58 | 896.38 | 881.22 | 0 |
| 1736373600 | 892.4 | -3.7 | -0.41 | 892.02 | 893.51 | 885.16 | 0 |
| 1736287200 | 896.1 | 1.61 | 0.18 | 896.1 | 903.5 | 895.48 | 0 |
| 1736200800 | 894.49 | -0.07 | -0.01 | 893.84 | 902.99 | 892.96 | 0 |
| 1735941600 | 894.56 | -3.97 | -0.44 | 897.56 | 898.4 | 892.25 | 0 |
| 1735855200 | 898.53 | -5.83 | -0.64 | 902.8 | 904.73 | 897.32 | 0 |
| 1735682400 | 904.36 | 1.65 | 0.18 | 903.02 | 906.73 | 901.95 | 0 |
| 1735596000 | 902.71 | -8.8 | -0.97 | 908.72 | 911.22 | 899.21 | 0 |
| 1735336800 | 911.51 | 2.38 | 0.26 | 910.7 | 914.3 | 909.78 | 0 |
| 1735250400 | 909.13 | 1.06 | 0.12 | 909.38 | 909.62 | 905.56 | 0 |
| 1735077600 | 908.07 | 0.15 | 0.02 | 908.17 | 908.81 | 907.07 | 0 |
| 1734991200 | 907.92 | -1.1 | -0.12 | 907.3 | 909.28 | 903.31 | 0 |
| 1734732000 | 909.02 | 3.58 | 0.40 | 903.56 | 912.39 | 901.96 | 0 |
| 1734645600 | 905.44 | -10.01 | -1.09 | 911.95 | 912.66 | 905.36 | 0 |
| 1734559200 | 915.45 | -15.42 | -1.66 | 927.55 | 928.64 | 915.22 | 0 |
| 1734472800 | 930.87 | 2.45 | 0.26 | 928.44 | 933.75 | 928.41 | 0 |
| 1734386400 | 928.42 | -3.21 | -0.34 | 930.84 | 933.89 | 928.42 | 0 |
| 1734127200 | 931.63 | -5.53 | -0.59 | 933.59 | 936.06 | 929.87 | 0 |
| 1734040800 | 937.16 | 1.71 | 0.18 | 939.52 | 941.19 | 936.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
