Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 138.25 | 2.04 | 1.50 | 136.25 | 138.53 | 136.24 | 0 |
| 1738706400 | 136.21 | 0.1 | 0.07 | 136.06 | 136.5 | 134.88999 | 0 |
| 1738620000 | 136.11 | -0.39 | -0.29 | 136.16999 | 136.53 | 134.22 | 0 |
| 1738360800 | 136.5 | -0.34 | -0.25 | 136.85 | 137.8 | 136.21 | 0 |
| 1738274400 | 136.84 | 1.62 | 1.20 | 135.27 | 137.66 | 135.27 | 0 |
| 1738188000 | 135.22 | -1.05 | -0.77 | 136.47999 | 136.88 | 134.74 | 0 |
| 1738101600 | 136.27 | -1.75 | -1.27 | 137.66 | 137.72 | 135.84 | 0 |
| 1738015200 | 138.02 | 1.42 | 1.04 | 136.94999 | 138.11 | 136.37 | 0 |
| 1737756000 | 136.6 | 0.37 | 0.27 | 136.38999 | 137.44 | 135.78 | 0 |
| 1737669600 | 136.22999 | 1.13 | 0.84 | 135.11 | 136.24 | 134.38999 | 0 |
| 1737583200 | 135.1 | -2.12 | -1.54 | 137.27 | 137.3 | 135.04 | 0 |
| 1737496800 | 137.22 | 2.56 | 1.90 | 134.91999 | 137.35 | 134.87 | 0 |
| 1737151200 | 134.66 | -0.07 | -0.05 | 134.75 | 135.41999 | 134.65 | 0 |
| 1737064800 | 134.72999 | 2.97 | 2.25 | 131.94999 | 134.83 | 131.87 | 0 |
| 1736978400 | 131.76 | 0.82 | 0.63 | 131.11 | 134.32 | 131.09 | 0 |
| 1736892000 | 130.94 | 1.04 | 0.80 | 129.94999 | 131.19999 | 129.85 | 0 |
| 1736805600 | 129.9 | 1.08 | 0.84 | 128.69999 | 129.97999 | 128.27 | 0 |
| 1736546400 | 128.82 | -3 | -2.28 | 131.74 | 131.76 | 128.75 | 0 |
| 1736373600 | 131.82 | 0.17 | 0.13 | 131.4 | 131.85 | 130.27 | 0 |
| 1736287200 | 131.65 | -0.78 | -0.59 | 132.47 | 133.41 | 131.4 | 0 |
| 1736200800 | 132.43 | -1.34 | -1.00 | 133.77 | 134.36 | 132.32 | 0 |
| 1735941600 | 133.77 | 1.59 | 1.20 | 132.29 | 133.97999 | 132.19 | 0 |
| 1735855200 | 132.18 | -1.01 | -0.76 | 133.27 | 133.47999 | 131.85 | 0 |
| 1735682400 | 133.19 | 0.69 | 0.52 | 132.43 | 133.44 | 132.13 | 0 |
| 1735596000 | 132.5 | -0.56 | -0.42 | 132.94 | 132.97999 | 131.4 | 0 |
| 1735336800 | 133.06 | -0.92 | -0.69 | 134.15 | 134.31 | 132.72999 | 0 |
| 1735250400 | 133.97999 | 0.23 | 0.17 | 133.84 | 134.1 | 132.91 | 0 |
| 1735077600 | 133.75 | 0.81 | 0.61 | 132.97999 | 133.76 | 132.55 | 0 |
| 1734991200 | 132.94 | 0.71 | 0.54 | 132.38 | 133.09 | 131.59 | 0 |
| 1734732000 | 132.22999 | 2.38 | 1.83 | 130.16 | 133.49 | 130.13999 | 0 |
| 1734645600 | 129.85 | -2.62 | -1.98 | 131.9 | 132.75 | 129.78 | 0 |
| 1734559200 | 132.47 | -4.77 | -3.48 | 137.22 | 137.37 | 132.43 | 0 |
| 1734472800 | 137.24 | -0.57 | -0.41 | 137.84 | 138.37 | 136.84 | 0 |
| 1734386400 | 137.81 | -1.09 | -0.78 | 138.71 | 139.19999 | 137.71 | 0 |
| 1734127200 | 138.9 | -1 | -0.71 | 139.72 | 139.72 | 138.69999 | 0 |
| 1734040800 | 139.9 | -0.14 | -0.10 | 140.13 | 141.19999 | 139.88999 | 0 |
| 1733954400 | 140.04 | -0.13 | -0.09 | 140.27 | 140.9 | 139.69 | 0 |
| 1733868000 | 140.16999 | -2.33 | -1.64 | 142.27 | 142.28 | 139.78 | 0 |
| 1733781600 | 142.5 | 0.01 | 0.01 | 142.63 | 143.06 | 142.08 | 0 |
| 1733522400 | 142.49 | -0.08 | -0.06 | 142.61 | 143.33 | 141.83 | 0 |
| 1733436000 | 142.57 | -0.48 | -0.34 | 142.97999 | 142.97999 | 141.81 | 0 |
| 1733349600 | 143.05 | -0.69 | -0.48 | 143.41 | 143.43 | 142.36 | 0 |
| 1733263200 | 143.74 | -0.56 | -0.39 | 144.47 | 144.81 | 143.63999 | 0 |
| 1733176800 | 144.3 | -1.82 | -1.25 | 146.08 | 146.13999 | 143.82 | 0 |
| 1732917600 | 146.12 | -0.49 | -0.33 | 146.69 | 147.32 | 146.06 | 0 |
| 1732744800 | 146.61 | 1.18 | 0.81 | 145.68 | 147.28 | 145.66 | 0 |
| 1732658400 | 145.43 | 0.69 | 0.48 | 144.76 | 145.62 | 144.12 | 0 |
| 1732572000 | 144.74 | 1.77 | 1.24 | 143.1 | 145.32 | 143.05 | 0 |
| 1732312800 | 142.97 | 1.23 | 0.87 | 141.84 | 143.12 | 141.79 | 0 |
| 1732226400 | 141.74 | 0.53 | 0.38 | 141.05 | 142.16999 | 140.66 | 0 |
| 1732140000 | 141.21 | -0.33 | -0.23 | 141.49 | 141.49 | 140.29 | 0 |
| 1732053600 | 141.54 | 0.68 | 0.48 | 141.01 | 141.93 | 140.21 | 0 |
| 1731967200 | 140.86 | 0.94 | 0.67 | 139.78 | 140.9 | 139 | 0 |
| 1731708000 | 139.91999 | 0.43 | 0.31 | 139.54 | 140.02 | 138.74 | 0 |
| 1731621600 | 139.49 | -1.09 | -0.78 | 140.57 | 140.65 | 139.35 | 0 |
| 1731535200 | 140.58 | 0.5 | 0.36 | 139.85 | 141.55 | 139.81 | 0 |
| 1731448800 | 140.08 | -1.77 | -1.25 | 141.63999 | 141.76 | 140.03 | 0 |
| 1731362400 | 141.85 | -1.33 | -0.93 | 142.94999 | 143.26 | 141.75 | 0 |
| 1731103200 | 143.18 | 1.96 | 1.39 | 141.13 | 143.56 | 141.12 | 0 |
| 1731016800 | 141.22 | 1.61 | 1.15 | 139.66999 | 141.54 | 139.6 | 0 |
| 1730930400 | 139.61 | -3.9 | -2.72 | 143.35 | 143.4 | 138.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
