Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 200.41 | 0.25 | 0.12 | 199.78 | 200.46 | 198.05 | 0 |
| 1736287200 | 200.16 | -1.17 | -0.58 | 201.4 | 202.84 | 199.77 | 0 |
| 1736200800 | 201.33 | -2.05 | -1.01 | 203.38 | 204.28 | 201.17 | 0 |
| 1735941600 | 203.38 | 2.42 | 1.20 | 201.12 | 203.68 | 200.98 | 0 |
| 1735855200 | 200.96 | -1.48 | -0.73 | 202.61 | 202.93 | 200.46 | 0 |
| 1735682400 | 202.44 | 1.14 | 0.57 | 201.28 | 202.81 | 200.82 | 0 |
| 1735596000 | 201.3 | -0.83 | -0.41 | 201.98 | 202.04 | 199.64 | 0 |
| 1735336800 | 202.13 | -1.3 | -0.64 | 203.78 | 204.03 | 201.63 | 0 |
| 1735250400 | 203.43 | 0.38 | 0.19 | 203.22 | 203.61 | 201.81 | 0 |
| 1735077600 | 203.05 | 1.22 | 0.60 | 201.89 | 203.08 | 201.23 | 0 |
| 1734991200 | 201.83 | 1.08 | 0.54 | 200.98 | 202.06 | 199.77 | 0 |
| 1734732000 | 200.75 | 3.61 | 1.83 | 197.6 | 202.66 | 197.58 | 0 |
| 1734645600 | 197.14 | -3.97 | -1.97 | 200.26 | 201.54 | 197.03 | 0 |
| 1734559200 | 201.11 | -7.25 | -3.48 | 208.33 | 208.56 | 201.05 | 0 |
| 1734472800 | 208.36 | -0.8 | -0.38 | 209.27 | 210.06 | 207.75 | 0 |
| 1734386400 | 209.16 | -1.47 | -0.70 | 210.52 | 211.27 | 209.01 | 0 |
| 1734127200 | 210.63 | -1.31 | -0.62 | 211.87 | 211.87 | 210.32 | 0 |
| 1734040800 | 211.94 | -0.22 | -0.10 | 212.29 | 213.92 | 211.93 | 0 |
| 1733954400 | 212.16 | -0.19 | -0.09 | 212.51 | 213.46 | 211.62 | 0 |
| 1733868000 | 212.35 | -3.53 | -1.64 | 215.53 | 215.56 | 211.77 | 0 |
| 1733781600 | 215.88 | 0.1 | 0.05 | 216.08 | 216.74 | 215.24 | 0 |
| 1733522400 | 215.78 | -0.13 | -0.06 | 215.98 | 217.06 | 214.79 | 0 |
| 1733436000 | 215.91 | -0.73 | -0.34 | 216.53 | 216.53 | 214.75 | 0 |
| 1733349600 | 216.64 | -1.04 | -0.48 | 217.18 | 217.2 | 215.59 | 0 |
| 1733263200 | 217.68 | -0.85 | -0.39 | 218.79 | 219.31 | 217.52 | 0 |
| 1733176800 | 218.53 | -2.73 | -1.23 | 221.22 | 221.31 | 217.8 | 0 |
| 1732917600 | 221.26 | -0.72 | -0.32 | 222.11 | 223.07 | 221.17 | 0 |
| 1732744800 | 221.98 | 1.78 | 0.81 | 220.57 | 223 | 220.54 | 0 |
| 1732658400 | 220.2 | 1.06 | 0.48 | 219.17 | 220.48 | 218.21 | 0 |
| 1732572000 | 219.14 | 2.67 | 1.23 | 216.66 | 220.03 | 216.59 | 0 |
| 1732312800 | 216.47 | 1.86 | 0.87 | 214.75 | 216.7 | 214.68 | 0 |
| 1732226400 | 214.61 | 0.82 | 0.38 | 213.56 | 215.25 | 212.97 | 0 |
| 1732140000 | 213.79 | -0.51 | -0.24 | 214.23 | 214.23 | 212.43 | 0 |
| 1732053600 | 214.3 | 1.03 | 0.48 | 213.51 | 214.9 | 212.29 | 0 |
| 1731967200 | 213.27 | 1.43 | 0.68 | 211.63 | 213.34 | 210.46 | 0 |
| 1731708000 | 211.84 | 0.64 | 0.30 | 211.28 | 212 | 210.06 | 0 |
| 1731621600 | 211.2 | -1.63 | -0.77 | 212.83 | 212.96 | 210.98 | 0 |
| 1731535200 | 212.83 | 0.86 | 0.41 | 211.72 | 214.28 | 211.66 | 0 |
| 1731448800 | 211.97 | -2.68 | -1.25 | 214.33 | 214.51 | 211.9 | 0 |
| 1731362400 | 214.65 | -1.91 | -0.88 | 216.31 | 216.79 | 214.49 | 0 |
| 1731103200 | 216.56 | 2.96 | 1.39 | 213.47 | 217.14 | 213.45 | 0 |
| 1731016800 | 213.6 | 2.43 | 1.15 | 211.26 | 214.09 | 211.14 | 0 |
| 1730930400 | 211.17 | -5.9 | -2.72 | 216.81 | 216.9 | 209.15 | 0 |
| 1730844000 | 217.07 | 2.65 | 1.24 | 214.57 | 217.08 | 213.27 | 0 |
| 1730757600 | 214.42 | 2.07 | 0.97 | 212.52 | 214.71 | 212.43 | 0 |
| 1730494800 | 212.35 | -2.13 | -0.99 | 214.43 | 215.91 | 212.28 | 0 |
| 1730408400 | 214.48 | -3 | -1.38 | 217.6 | 217.61 | 214.45 | 0 |
| 1730322000 | 217.48 | 0.97 | 0.45 | 216.65 | 218.9 | 216.54 | 0 |
| 1730235600 | 216.51 | -1.9 | -0.87 | 218.43 | 218.61 | 216.46 | 0 |
| 1730149200 | 218.41 | 0.42 | 0.19 | 218.02 | 220.37 | 218.01 | 0 |
| 1729890000 | 217.99 | -1.38 | -0.63 | 219.29 | 221.86 | 217.86 | 0 |
| 1729803600 | 219.37 | 0.49 | 0.22 | 218.85 | 220.44 | 218.76 | 0 |
| 1729717200 | 218.88 | 1.71 | 0.79 | 217.02 | 219.14 | 216.43 | 0 |
| 1729630800 | 217.17 | -0.43 | -0.20 | 217.05 | 217.93 | 216.33 | 0 |
| 1729544400 | 217.6 | -4.3 | -1.94 | 221.85 | 221.87 | 217.4 | 0 |
| 1729285200 | 221.9 | 1.28 | 0.58 | 220.47 | 221.93 | 220.25 | 0 |
| 1729198800 | 220.62 | -1.3 | -0.59 | 222.03 | 222.08 | 220.02 | 0 |
| 1729112400 | 221.92 | 1.95 | 0.89 | 220.11 | 222.15 | 220.05 | 0 |
| 1729026000 | 219.97 | 2.29 | 1.05 | 217.66 | 221.36 | 217.66 | 0 |
| 1728939600 | 217.68 | 1.23 | 0.57 | 216.53 | 217.92 | 215.8 | 0 |
| 1728680400 | 216.45 | 1.63 | 0.76 | 214.46 | 216.5 | 214.43 | 0 |
| 1728594000 | 214.82 | -1.32 | -0.61 | 216.37 | 216.92 | 214.29 | 0 |
| 1728507600 | 216.14 | -0.3 | -0.14 | 216.31 | 216.37 | 215.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
