Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 214.61 | 0.82 | 0.38 | 213.56 | 215.25 | 212.97 | 0 |
| 1732140000 | 213.79 | -0.51 | -0.24 | 214.22 | 214.23 | 212.43 | 0 |
| 1732053600 | 214.3 | 1.03 | 0.48 | 213.51 | 214.9 | 212.29 | 0 |
| 1731967200 | 213.27 | 1.43 | 0.68 | 211.63 | 213.34 | 210.46 | 0 |
| 1731708000 | 211.84 | 0.64 | 0.30 | 211.28 | 212 | 210.06 | 0 |
| 1731621600 | 211.2 | -1.63 | -0.77 | 212.83 | 212.96 | 210.98 | 0 |
| 1731535200 | 212.83 | 0.86 | 0.41 | 211.72 | 214.28 | 211.66 | 0 |
| 1731448800 | 211.97 | -2.68 | -1.25 | 214.33 | 214.51 | 211.9 | 0 |
| 1731362400 | 214.65 | -1.91 | -0.88 | 216.31 | 216.79 | 214.49 | 0 |
| 1731103200 | 216.56 | 2.96 | 1.39 | 213.46 | 217.14 | 213.45 | 0 |
| 1731016800 | 213.6 | 2.43 | 1.15 | 211.26 | 214.09 | 211.14 | 0 |
| 1730930400 | 211.17 | -5.9 | -2.72 | 216.82 | 216.9 | 209.15 | 0 |
| 1730844000 | 217.07 | 2.65 | 1.24 | 214.57 | 217.08 | 213.27 | 0 |
| 1730757600 | 214.42 | 2.07 | 0.97 | 212.52 | 214.71 | 212.43 | 0 |
| 1730494800 | 212.35 | -2.13 | -0.99 | 214.43 | 215.91 | 212.28 | 0 |
| 1730408400 | 214.48 | -3 | -1.38 | 217.6 | 217.61 | 214.45 | 0 |
| 1730322000 | 217.48 | 0.97 | 0.45 | 216.65 | 218.9 | 216.54 | 0 |
| 1730235600 | 216.51 | -1.9 | -0.87 | 218.43 | 218.61 | 216.46 | 0 |
| 1730149200 | 218.41 | 0.42 | 0.19 | 218.02 | 220.37 | 218.01 | 0 |
| 1729890000 | 217.99 | -1.38 | -0.63 | 219.29 | 221.86 | 217.86 | 0 |
| 1729803600 | 219.37 | 0.49 | 0.22 | 218.85 | 220.44 | 218.76 | 0 |
| 1729717200 | 218.88 | 1.71 | 0.79 | 217.02 | 219.14 | 216.43 | 0 |
| 1729630800 | 217.17 | -0.43 | -0.20 | 217.05 | 217.93 | 216.33 | 0 |
| 1729544400 | 217.6 | -4.3 | -1.94 | 221.85 | 221.87 | 217.4 | 0 |
| 1729285200 | 221.9 | 1.28 | 0.58 | 220.47 | 221.93 | 220.25 | 0 |
| 1729198800 | 220.62 | -1.3 | -0.59 | 222.03 | 222.08 | 220.02 | 0 |
| 1729112400 | 221.92 | 1.95 | 0.89 | 220.11 | 222.15 | 220.05 | 0 |
| 1729026000 | 219.97 | 2.29 | 1.05 | 217.66 | 221.36 | 217.66 | 0 |
| 1728939600 | 217.68 | 1.23 | 0.57 | 216.53 | 217.92 | 215.8 | 0 |
| 1728680400 | 216.45 | 1.63 | 0.76 | 214.46 | 216.5 | 214.43 | 0 |
| 1728594000 | 214.82 | -1.32 | -0.61 | 216.37 | 216.92 | 214.29 | 0 |
| 1728507600 | 216.14 | -0.3 | -0.14 | 216.3 | 216.37 | 215.04 | 0 |
| 1728421200 | 216.44 | 0 | 0.00 | 216.01 | 216.96 | 215.67 | 0 |
| 1728334800 | 216.44 | -1.43 | -0.66 | 217.73 | 217.88 | 215.56 | 0 |
| 1728075600 | 217.87 | -1.92 | -0.87 | 219.71 | 219.73 | 216.23 | 0 |
| 1727989200 | 219.79 | -1.99 | -0.90 | 221.94 | 221.95 | 219.4 | 0 |
| 1727902800 | 221.78 | -0.51 | -0.23 | 222.64 | 222.69 | 220.55 | 0 |
| 1727816400 | 222.29 | -0.79 | -0.35 | 223.43 | 224.19 | 221.51 | 0 |
| 1727730000 | 223.08 | 0.43 | 0.19 | 221.78 | 223.2 | 220.59 | 0 |
| 1727470800 | 222.65 | 1.52 | 0.69 | 222.04 | 224.07 | 221.99 | 0 |
| 1727384400 | 221.13 | -0.98 | -0.44 | 222.94 | 223.34 | 220.58 | 0 |
| 1727298000 | 222.11 | -0.9 | -0.40 | 222.97 | 223.89 | 221.59 | 0 |
| 1727211600 | 223.01 | 0.37 | 0.17 | 222.85 | 223.66 | 221.47 | 0 |
| 1727125200 | 222.64 | 2.04 | 0.92 | 220.48 | 222.74 | 220.47 | 0 |
| 1726866000 | 220.6 | -0.41 | -0.19 | 220.97 | 220.97 | 219.5 | 0 |
| 1726779600 | 221.01 | 0.03 | 0.01 | 221.68 | 222.72 | 219.73 | 0 |
| 1726693200 | 220.98 | -0.8 | -0.36 | 221.79 | 223.66 | 220.81 | 0 |
| 1726606800 | 221.78 | -1.64 | -0.73 | 223.51 | 223.88 | 221.38 | 0 |
| 1726520400 | 223.42 | 0.71 | 0.32 | 223.13 | 224.21 | 222.99 | 0 |
| 1726261200 | 222.71 | 1.46 | 0.66 | 221.69 | 222.92 | 221.69 | 0 |
| 1726174800 | 221.25 | 0.55 | 0.25 | 221.2 | 221.47 | 219.03 | 0 |
| 1726088400 | 220.7 | -1.04 | -0.47 | 221.44 | 221.47 | 217.44 | 0 |
| 1726002000 | 221.74 | 3.32 | 1.52 | 218.29 | 221.82 | 218.25 | 0 |
| 1725915600 | 218.42 | 2.2 | 1.02 | 216.22 | 218.83 | 215.84 | 0 |
| 1725656400 | 216.22 | 0.09 | 0.04 | 216.15 | 216.36 | 214.68 | 0 |
| 1725570000 | 216.13 | -0.2 | -0.09 | 216.53 | 217.96 | 215.64 | 0 |
| 1725483600 | 216.33 | 0.24 | 0.11 | 215.44 | 217.83 | 215.14 | 0 |
| 1725397200 | 216.09 | 0.43 | 0.20 | 215.46 | 216.89 | 214.28 | 0 |
| 1725051600 | 215.66 | 1.95 | 0.91 | 214.14 | 215.73 | 213.41 | 0 |
| 1724965200 | 213.71 | -1 | -0.47 | 214.73 | 214.79 | 212.93 | 0 |
| 1724878800 | 214.71 | -0.65 | -0.30 | 215.39 | 215.88 | 213.73 | 0 |
| 1724792400 | 215.36 | 0.58 | 0.27 | 214.79 | 215.55 | 213.64 | 0 |
| 1724706000 | 214.78 | 0.27 | 0.13 | 214.98 | 216.07 | 214.55 | 0 |
| 1724446800 | 214.51 | 4.26 | 2.03 | 210.49 | 214.67 | 210.44 | 0 |
| 1724360400 | 210.25 | 0.97 | 0.46 | 209.45 | 210.3 | 208.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
