Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 1260.98 | 20.29 | 1.64 | 1244.15 | 1261.24 | 1240.1099 | 0 |
| 1737756000 | 1240.69 | 8.86 | 0.72 | 1237.84 | 1241.04 | 1235.93 | 0 |
| 1737669600 | 1231.83 | 5.2 | 0.42 | 1226.32 | 1231.99 | 1223.03 | 0 |
| 1737583200 | 1226.63 | -7.82 | -0.63 | 1230.41 | 1231.88 | 1224.29 | 0 |
| 1737496800 | 1234.45 | 22.37 | 1.85 | 1221.48 | 1237.41 | 1220.64 | 0 |
| 1737151200 | 1212.08 | 13.04 | 1.09 | 1200.95 | 1212.98 | 1200.71 | 0 |
| 1737064800 | 1199.04 | 1.16 | 0.10 | 1198.82 | 1201.2 | 1192.06 | 0 |
| 1736978400 | 1197.88 | 13.98 | 1.18 | 1186.09 | 1203.01 | 1186.02 | 0 |
| 1736892000 | 1183.9 | 1.42 | 0.12 | 1186.6099 | 1192.48 | 1180.3599 | 0 |
| 1736805600 | 1182.48 | -8.44 | -0.71 | 1187.14 | 1187.23 | 1179.01 | 0 |
| 1736546400 | 1190.92 | -8.71 | -0.73 | 1195.74 | 1196.81 | 1187.82 | 0 |
| 1736373600 | 1199.63 | 3.97 | 0.33 | 1194.19 | 1199.94 | 1190.99 | 0 |
| 1736287200 | 1195.66 | -12.78 | -1.06 | 1205.22 | 1208.8 | 1194.28 | 0 |
| 1736200800 | 1208.44 | 4.21 | 0.35 | 1202.32 | 1215.16 | 1202.14 | 0 |
| 1735941600 | 1204.23 | 6.14 | 0.51 | 1200.27 | 1206.82 | 1199.97 | 0 |
| 1735855200 | 1198.09 | -1.64 | -0.14 | 1197.74 | 1207.3699 | 1193.02 | 0 |
| 1735682400 | 1199.73 | -0.85 | -0.07 | 1201.63 | 1205.54 | 1197.68 | 0 |
| 1735596000 | 1200.58 | -14.82 | -1.22 | 1213.55 | 1214.73 | 1195.34 | 0 |
| 1735336800 | 1215.4 | -8.83 | -0.72 | 1224.35 | 1225.2 | 1210.93 | 0 |
| 1735250400 | 1224.23 | 1.13 | 0.09 | 1223.93 | 1225.35 | 1219.78 | 0 |
| 1735077600 | 1223.1 | 12.45 | 1.03 | 1212.66 | 1223.1199 | 1212.1199 | 0 |
| 1734991200 | 1210.65 | -3.01 | -0.25 | 1214.83 | 1215.64 | 1202.27 | 0 |
| 1734732000 | 1213.66 | 0.42 | 0.03 | 1208.16 | 1220.14 | 1200.91 | 0 |
| 1734645600 | 1213.24 | -9.67 | -0.79 | 1220.14 | 1225.44 | 1213.09 | 0 |
| 1734559200 | 1222.91 | -25.88 | -2.07 | 1248.22 | 1251.55 | 1222.46 | 0 |
| 1734472800 | 1248.79 | -4.64 | -0.37 | 1252.24 | 1253 | 1246.66 | 0 |
| 1734386400 | 1253.43 | -3.41 | -0.27 | 1255.1199 | 1259.95 | 1252.39 | 0 |
| 1734127200 | 1256.84 | -6.16 | -0.49 | 1259.19 | 1262.68 | 1254.43 | 0 |
| 1734040800 | 1263 | -5.2 | -0.41 | 1269.7 | 1272.24 | 1262.85 | 0 |
| 1733954400 | 1268.2 | -0.73 | -0.06 | 1266.1099 | 1275.1099 | 1265.72 | 0 |
| 1733868000 | 1268.93 | -4.41 | -0.35 | 1271.46 | 1272.53 | 1266.25 | 0 |
| 1733781600 | 1273.34 | 4.87 | 0.38 | 1274.45 | 1282.76 | 1272.99 | 0 |
| 1733522400 | 1268.47 | 11.32 | 0.90 | 1258.73 | 1271.64 | 1257.81 | 0 |
| 1733436000 | 1257.15 | 1.3 | 0.10 | 1256.13 | 1259.48 | 1252.82 | 0 |
| 1733349600 | 1255.85 | 4.66 | 0.37 | 1250.75 | 1257.1199 | 1249.29 | 0 |
| 1733263200 | 1251.19 | 6.06 | 0.49 | 1247.6099 | 1251.85 | 1244.1199 | 0 |
| 1733176800 | 1245.13 | 5.97 | 0.48 | 1239.78 | 1246.16 | 1239.65 | 0 |
| 1732917600 | 1239.16 | 3.95 | 0.32 | 1234.99 | 1240.9 | 1234.71 | 0 |
| 1732744800 | 1235.21 | 4.47 | 0.36 | 1235.2 | 1238.59 | 1234.23 | 0 |
| 1732658400 | 1230.74 | 9.23 | 0.76 | 1222.76 | 1231.42 | 1222.23 | 0 |
| 1732572000 | 1221.51 | 16.23 | 1.35 | 1207.69 | 1221.68 | 1207.53 | 0 |
| 1732312800 | 1205.28 | 6.22 | 0.52 | 1196.16 | 1206.41 | 1194.47 | 0 |
| 1732226400 | 1199.06 | 2.51 | 0.21 | 1194.51 | 1199.74 | 1190.76 | 0 |
| 1732140000 | 1196.55 | -11.79 | -0.98 | 1209 | 1209.06 | 1188.54 | 0 |
| 1732053600 | 1208.34 | -1.08 | -0.09 | 1208.59 | 1212.1 | 1200.07 | 0 |
| 1731967200 | 1209.42 | 6.32 | 0.53 | 1204.21 | 1211.77 | 1202.99 | 0 |
| 1731708000 | 1203.1 | -9.17 | -0.76 | 1212.1199 | 1213.29 | 1201.73 | 0 |
| 1731621600 | 1212.27 | -11.25 | -0.92 | 1219.44 | 1221.33 | 1211.65 | 0 |
| 1731535200 | 1223.52 | 7.61 | 0.63 | 1216.13 | 1225.1199 | 1215.74 | 0 |
| 1731448800 | 1215.91 | -7.33 | -0.60 | 1217.05 | 1220.02 | 1213.35 | 0 |
| 1731362400 | 1223.24 | -2.93 | -0.24 | 1225.3 | 1229.88 | 1222.56 | 0 |
| 1731103200 | 1226.17 | 1.6 | 0.13 | 1223.01 | 1230.02 | 1221.66 | 0 |
| 1731016800 | 1224.57 | 15.73 | 1.30 | 1211.22 | 1227.24 | 1210.75 | 0 |
| 1730930400 | 1208.84 | -5.71 | -0.47 | 1208.72 | 1211.16 | 1199.79 | 0 |
| 1730844000 | 1214.55 | 16.06 | 1.34 | 1203.34 | 1214.67 | 1203.1 | 0 |
| 1730757600 | 1198.49 | 5.7 | 0.48 | 1195.45 | 1203.23 | 1194.3599 | 0 |
| 1730494800 | 1192.79 | 7.69 | 0.65 | 1184.13 | 1199.54 | 1184.13 | 0 |
| 1730408400 | 1185.1 | -8.87 | -0.74 | 1192.34 | 1192.51 | 1180.3599 | 0 |
| 1730322000 | 1193.97 | -10.38 | -0.86 | 1199.66 | 1200.54 | 1193.44 | 0 |
| 1730235600 | 1204.35 | -5.9 | -0.49 | 1211.96 | 1212.82 | 1201.33 | 0 |
| 1730149200 | 1210.25 | 5.77 | 0.48 | 1207.35 | 1214.7 | 1206.8599 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
