Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1593.96 | -3.18 | -0.20 | 1598.06 | 1600.59 | 1588.97 | 0 |
| 1734386400 | 1597.14 | -5.87 | -0.37 | 1598.74 | 1605.07 | 1595.81 | 0 |
| 1734127200 | 1603.01 | -12.62 | -0.78 | 1610.75 | 1611.19 | 1599.94 | 0 |
| 1734040800 | 1615.63 | -2.33 | -0.14 | 1617.1 | 1625.1199 | 1611.32 | 0 |
| 1733954400 | 1617.96 | 3.53 | 0.22 | 1614.22 | 1627.8 | 1609.63 | 0 |
| 1733868000 | 1614.43 | -1.47 | -0.09 | 1613.97 | 1622.03 | 1610.56 | 0 |
| 1733781600 | 1615.9 | 8.33 | 0.52 | 1614.98 | 1623.85 | 1611.75 | 0 |
| 1733522400 | 1607.57 | 17.49 | 1.10 | 1592.54 | 1613.6 | 1585.57 | 0 |
| 1733436000 | 1590.08 | -9.39 | -0.59 | 1595.1199 | 1598.43 | 1584.89 | 0 |
| 1733349600 | 1599.47 | 5.19 | 0.33 | 1594.33 | 1600.77 | 1591.08 | 0 |
| 1733263200 | 1594.28 | 6.5 | 0.41 | 1588.53 | 1594.82 | 1584.75 | 0 |
| 1733176800 | 1587.78 | 19.57 | 1.25 | 1580.04 | 1589.75 | 1577.76 | 0 |
| 1732917600 | 1568.21 | 2.93 | 0.19 | 1564.4 | 1574.17 | 1563.1 | 0 |
| 1732744800 | 1565.28 | -5.94 | -0.38 | 1570.63 | 1573.64 | 1563.73 | 0 |
| 1732658400 | 1571.22 | 12.99 | 0.83 | 1561.48 | 1573.75 | 1554.16 | 0 |
| 1732572000 | 1558.23 | 8.88 | 0.57 | 1546.66 | 1558.9 | 1537.22 | 0 |
| 1732312800 | 1549.35 | 17.11 | 1.12 | 1528.6 | 1552.54 | 1527.48 | 0 |
| 1732226400 | 1532.24 | 12.49 | 0.82 | 1518.8699 | 1532.42 | 1514.83 | 0 |
| 1732140000 | 1519.75 | -7.29 | -0.48 | 1531.05 | 1536.3599 | 1511.57 | 0 |
| 1732053600 | 1527.04 | -1.23 | -0.08 | 1528.82 | 1536.01 | 1519.28 | 0 |
| 1731967200 | 1528.27 | -1.68 | -0.11 | 1527.71 | 1535.13 | 1524.64 | 0 |
| 1731708000 | 1529.95 | -12.83 | -0.83 | 1536.59 | 1539.93 | 1525.76 | 0 |
| 1731621600 | 1542.78 | -7.69 | -0.50 | 1548.07 | 1554.76 | 1540.7 | 0 |
| 1731535200 | 1550.47 | 18.05 | 1.18 | 1536.02 | 1552.88 | 1529.05 | 0 |
| 1731448800 | 1532.42 | -4.45 | -0.29 | 1534.57 | 1538.58 | 1531.92 | 0 |
| 1731362400 | 1536.8699 | 5.38 | 0.35 | 1535.74 | 1547.32 | 1534.24 | 0 |
| 1731103200 | 1531.49 | 13.88 | 0.91 | 1519.04 | 1538.79 | 1515.65 | 0 |
| 1731016800 | 1517.6099 | 9.44 | 0.63 | 1505.95 | 1521.69 | 1502.67 | 0 |
| 1730930400 | 1508.17 | 19.9 | 1.34 | 1505.3599 | 1514.17 | 1495.89 | 0 |
| 1730844000 | 1488.27 | 12.8 | 0.87 | 1479.69 | 1488.56 | 1477.28 | 0 |
| 1730757600 | 1475.47 | 1.19 | 0.08 | 1469.02 | 1477.8599 | 1466.51 | 0 |
| 1730494800 | 1474.28 | 16.11 | 1.10 | 1457.65 | 1479.03 | 1456.1099 | 0 |
| 1730408400 | 1458.17 | -14.03 | -0.95 | 1470.8 | 1470.84 | 1455.19 | 0 |
| 1730322000 | 1472.2 | -18.7 | -1.25 | 1484.2 | 1484.85 | 1471.41 | 0 |
| 1730235600 | 1490.9 | -7.46 | -0.50 | 1500.88 | 1506.49 | 1490.77 | 0 |
| 1730149200 | 1498.3599 | 4.67 | 0.31 | 1496.76 | 1503.67 | 1493.24 | 0 |
| 1729890000 | 1493.69 | 1.56 | 0.10 | 1493.42 | 1499.88 | 1491.21 | 0 |
| 1729803600 | 1492.13 | -10.39 | -0.69 | 1497.38 | 1498.45 | 1491.58 | 0 |
| 1729717200 | 1502.52 | -5.34 | -0.35 | 1510.02 | 1511.27 | 1499.22 | 0 |
| 1729630800 | 1507.8599 | -0.52 | -0.03 | 1503.45 | 1509.79 | 1496.65 | 0 |
| 1729544400 | 1508.38 | -8.88 | -0.59 | 1514.26 | 1515.38 | 1504.85 | 0 |
| 1729285200 | 1517.26 | 3.53 | 0.23 | 1516.69 | 1519.73 | 1513.74 | 0 |
| 1729198800 | 1513.73 | -2.95 | -0.19 | 1515.34 | 1523.65 | 1511.79 | 0 |
| 1729112400 | 1516.68 | 1.64 | 0.11 | 1514.3 | 1518.07 | 1507.57 | 0 |
| 1729026000 | 1515.04 | -5.92 | -0.39 | 1509.91 | 1520.02 | 1508.76 | 0 |
| 1728939600 | 1520.96 | 2.96 | 0.19 | 1518.16 | 1524.45 | 1516.31 | 0 |
| 1728680400 | 1518 | 10.04 | 0.67 | 1509.55 | 1519.02 | 1507.75 | 0 |
| 1728594000 | 1507.96 | -4.3 | -0.28 | 1517.09 | 1519.01 | 1506.75 | 0 |
| 1728507600 | 1512.26 | 12.28 | 0.82 | 1500.18 | 1513.83 | 1498.47 | 0 |
| 1728421200 | 1499.98 | -11.48 | -0.76 | 1491.26 | 1501.38 | 1486.73 | 0 |
| 1728334800 | 1511.46 | -9.24 | -0.61 | 1525.7 | 1527.53 | 1508.6199 | 0 |
| 1728075600 | 1520.7 | 19.53 | 1.30 | 1510.57 | 1523.95 | 1509.19 | 0 |
| 1727989200 | 1501.17 | -11.31 | -0.75 | 1506.45 | 1508.18 | 1494.14 | 0 |
| 1727902800 | 1512.48 | 8.93 | 0.59 | 1513.03 | 1517.65 | 1508.04 | 0 |
| 1727816400 | 1503.55 | 12.93 | 0.87 | 1493.26 | 1507.02 | 1489.88 | 0 |
| 1727730000 | 1490.6199 | 15.51 | 1.05 | 1487.39 | 1491.51 | 1479.64 | 0 |
| 1727470800 | 1475.1099 | 13.03 | 0.89 | 1477.99 | 1481.52 | 1471.96 | 0 |
| 1727384400 | 1462.08 | 16.45 | 1.14 | 1459.3599 | 1469.3 | 1458.8 | 0 |
| 1727298000 | 1445.63 | 4.89 | 0.34 | 1438.56 | 1446.19 | 1434.06 | 0 |
| 1727211600 | 1440.74 | 12.59 | 0.88 | 1435.3 | 1441.25 | 1432.73 | 0 |
| 1727125200 | 1428.15 | 14.01 | 0.99 | 1417.79 | 1428.58 | 1417.19 | 0 |
| 1726866000 | 1414.14 | 5.24 | 0.37 | 1410.99 | 1414.76 | 1408.47 | 0 |
| 1726779600 | 1408.9 | 10.8 | 0.77 | 1402.77 | 1416.57 | 1398.93 | 0 |
| 1726693200 | 1398.1 | 0.42 | 0.03 | 1397.96 | 1404.02 | 1394.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
