Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 2013.67 | 9.96 | 0.50 | 2007.16 | 2017.08 | 2006.96 | 0 |
| 1738792800 | 2003.71 | 4.53 | 0.23 | 1997.31 | 2004.24 | 1990.73 | 0 |
| 1738706400 | 1999.18 | 33.32 | 1.69 | 1975.09 | 2000.58 | 1974.24 | 0 |
| 1738620000 | 1965.86 | 1.99 | 0.10 | 1962.9 | 1972.09 | 1942 | 0 |
| 1738360800 | 1963.87 | -7.58 | -0.38 | 1972.49 | 1977.64 | 1962.16 | 0 |
| 1738274400 | 1971.45 | 13.96 | 0.71 | 1959.48 | 1978.07 | 1958.53 | 0 |
| 1738188000 | 1957.49 | 0.09 | 0.00 | 1960.34 | 1966.16 | 1954.13 | 0 |
| 1738101600 | 1957.4 | -1.21 | -0.06 | 1959.2 | 1962.35 | 1953.56 | 0 |
| 1738015200 | 1958.61 | 31.52 | 1.64 | 1932.47 | 1958.9 | 1926.18 | 0 |
| 1737756000 | 1927.09 | 13.76 | 0.72 | 1922.69 | 1927.63 | 1919.7 | 0 |
| 1737669600 | 1913.33 | 8.08 | 0.42 | 1904.78 | 1913.57 | 1899.66 | 0 |
| 1737583200 | 1905.25 | -11.78 | -0.61 | 1911.08 | 1913.4 | 1901.62 | 0 |
| 1737496800 | 1917.03 | 34.75 | 1.85 | 1896.81 | 1921.62 | 1895.59 | 0 |
| 1737151200 | 1882.28 | 20.23 | 1.09 | 1865.01 | 1883.7 | 1864.63 | 0 |
| 1737064800 | 1862.05 | 1.8 | 0.10 | 1861.73 | 1865.4 | 1851.21 | 0 |
| 1736978400 | 1860.25 | 21.74 | 1.18 | 1841.93 | 1868.22 | 1841.83 | 0 |
| 1736892000 | 1838.51 | 2.19 | 0.12 | 1842.73 | 1851.85 | 1833.03 | 0 |
| 1736805600 | 1836.32 | -13.11 | -0.71 | 1843.57 | 1843.7 | 1830.93 | 0 |
| 1736546400 | 1849.43 | -13.52 | -0.73 | 1856.91 | 1858.58 | 1844.62 | 0 |
| 1736373600 | 1862.95 | 6.16 | 0.33 | 1854.5 | 1863.44 | 1849.54 | 0 |
| 1736287200 | 1856.79 | -19.76 | -1.05 | 1871.66 | 1877.2 | 1854.65 | 0 |
| 1736200800 | 1876.55 | 6.52 | 0.35 | 1867.08 | 1887.01 | 1866.79 | 0 |
| 1735941600 | 1870.03 | 9.52 | 0.51 | 1863.89 | 1874.05 | 1863.41 | 0 |
| 1735855200 | 1860.51 | -2.53 | -0.14 | 1859.99 | 1874.91 | 1852.62 | 0 |
| 1735682400 | 1863.04 | -1.32 | -0.07 | 1865.97 | 1872.07 | 1859.85 | 0 |
| 1735596000 | 1864.36 | -23.01 | -1.22 | 1884.51 | 1886.34 | 1856.22 | 0 |
| 1735336800 | 1887.37 | -13.72 | -0.72 | 1901.27 | 1902.59 | 1880.43 | 0 |
| 1735250400 | 1901.09 | 1.76 | 0.09 | 1900.6 | 1902.73 | 1894.18 | 0 |
| 1735077600 | 1899.33 | 19.33 | 1.03 | 1883.18 | 1899.36 | 1882.28 | 0 |
| 1734991200 | 1880 | -4.67 | -0.25 | 1886.49 | 1887.75 | 1866.99 | 0 |
| 1734732000 | 1884.67 | 0.65 | 0.03 | 1876.09 | 1894.73 | 1864.87 | 0 |
| 1734645600 | 1884.02 | -15.02 | -0.79 | 1894.74 | 1902.97 | 1883.78 | 0 |
| 1734559200 | 1899.04 | -40.18 | -2.07 | 1938.33 | 1943.52 | 1898.34 | 0 |
| 1734472800 | 1939.22 | -7.11 | -0.37 | 1944.61 | 1945.77 | 1936.02 | 0 |
| 1734386400 | 1946.33 | -5.29 | -0.27 | 1948.96 | 1956.45 | 1944.71 | 0 |
| 1734127200 | 1951.62 | -9.24 | -0.47 | 1955.27 | 1960.69 | 1947.89 | 0 |
| 1734040800 | 1960.86 | -8.08 | -0.41 | 1971.27 | 1975.2 | 1960.63 | 0 |
| 1733954400 | 1968.94 | -1.13 | -0.06 | 1965.82 | 1979.67 | 1965.09 | 0 |
| 1733868000 | 1970.07 | -6.79 | -0.34 | 1973.99 | 1975.66 | 1965.91 | 0 |
| 1733781600 | 1976.86 | 7.59 | 0.39 | 1978.54 | 1991.48 | 1976.3 | 0 |
| 1733522400 | 1969.27 | 17.55 | 0.90 | 1954.17 | 1974.21 | 1952.75 | 0 |
| 1733436000 | 1951.72 | 2.02 | 0.10 | 1950.14 | 1955.34 | 1945 | 0 |
| 1733349600 | 1949.7 | 7.38 | 0.38 | 1941.77 | 1951.66 | 1939.51 | 0 |
| 1733263200 | 1942.32 | 9.4 | 0.49 | 1936.74 | 1943.35 | 1931.36 | 0 |
| 1733176800 | 1932.92 | 9.28 | 0.48 | 1924.69 | 1934.5 | 1924.42 | 0 |
| 1732917600 | 1923.64 | 6.19 | 0.32 | 1917.17 | 1926.36 | 1916.74 | 0 |
| 1732744800 | 1917.45 | 7.68 | 0.40 | 1917.49 | 1922.69 | 1915.94 | 0 |
| 1732658400 | 1909.77 | 14.34 | 0.76 | 1897.4 | 1910.83 | 1896.56 | 0 |
| 1732572000 | 1895.43 | 25.23 | 1.35 | 1874.04 | 1895.7 | 1873.76 | 0 |
| 1732312800 | 1870.2 | 9.65 | 0.52 | 1855.92 | 1871.95 | 1853.42 | 0 |
| 1732226400 | 1860.55 | 3.89 | 0.21 | 1853.46 | 1861.6 | 1847.66 | 0 |
| 1732140000 | 1856.66 | -17.99 | -0.96 | 1876.05 | 1876.06 | 1844.22 | 0 |
| 1732053600 | 1874.65 | -1.7 | -0.09 | 1875.15 | 1880.5 | 1861.83 | 0 |
| 1731967200 | 1876.35 | 9.82 | 0.53 | 1868.25 | 1879.98 | 1866.37 | 0 |
| 1731708000 | 1866.53 | -14.12 | -0.75 | 1880.47 | 1882.34 | 1864.41 | 0 |
| 1731621600 | 1880.65 | -17.22 | -0.91 | 1891.77 | 1894.7 | 1879.68 | 0 |
| 1731535200 | 1897.87 | 11.8 | 0.63 | 1886.4 | 1900.28 | 1885.8 | 0 |
| 1731448800 | 1886.07 | -11.36 | -0.60 | 1887.88 | 1892.43 | 1882.09 | 0 |
| 1731362400 | 1897.43 | -4.54 | -0.24 | 1900.57 | 1907.73 | 1896.37 | 0 |
| 1731103200 | 1901.97 | 2.48 | 0.13 | 1897.06 | 1907.9 | 1894.99 | 0 |
| 1731016800 | 1899.49 | 24.4 | 1.30 | 1878.79 | 1903.64 | 1878.06 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
