Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 2328.04 | -10.82 | -0.46 | 2295.48 | 2339.85 | 2259.2199 | 0 |
| 1743195600 | 2338.86 | -62.63 | -2.61 | 2392.75 | 2396.78 | 2325.84 | 0 |
| 1743109200 | 2401.4899 | -27.74 | -1.14 | 2414.55 | 2432.57 | 2387.88 | 0 |
| 1743022800 | 2429.23 | -51.11 | -2.06 | 2479.64 | 2485.77 | 2419.9 | 0 |
| 1742936400 | 2480.34 | -7.87 | -0.32 | 2492.48 | 2500.75 | 2469.71 | 0 |
| 1742850000 | 2488.21 | 77.77 | 3.23 | 2449.9899 | 2492.2 | 2449.9899 | 0 |
| 1742590800 | 2410.44 | 1.66 | 0.07 | 2379.58 | 2414.2399 | 2365.2199 | 0 |
| 1742504400 | 2408.78 | -12.1 | -0.50 | 2399.27 | 2438.96 | 2398.29 | 0 |
| 1742418000 | 2420.88 | 49.04 | 2.07 | 2378.04 | 2445.7399 | 2375.14 | 0 |
| 1742331600 | 2371.84 | -36.17 | -1.50 | 2391.08 | 2391.08 | 2361.03 | 0 |
| 1742245200 | 2408.01 | 44.59 | 1.89 | 2363.26 | 2422.98 | 2363.26 | 0 |
| 1741986000 | 2363.42 | 74.37 | 3.25 | 2324.54 | 2365.05 | 2319.98 | 0 |
| 1741899600 | 2289.05 | -57.5 | -2.45 | 2342.37 | 2345.95 | 2273.23 | 0 |
| 1741813200 | 2346.55 | 29.97 | 1.29 | 2357.94 | 2375.03 | 2318.03 | 0 |
| 1741726800 | 2316.58 | 3 | 0.13 | 2314.68 | 2349.91 | 2283.21 | 0 |
| 1741640400 | 2313.58 | -96 | -3.98 | 2364.85 | 2373.89 | 2287.37 | 0 |
| 1741384800 | 2409.58 | 20 | 0.84 | 2384.19 | 2417.57 | 2331.09 | 0 |
| 1741298400 | 2389.58 | -77.03 | -3.12 | 2419.5 | 2449.63 | 2378.76 | 0 |
| 1741212000 | 2466.61 | 45.31 | 1.87 | 2429.4 | 2469.15 | 2406.07 | 0 |
| 1741125600 | 2421.3 | -32.94 | -1.34 | 2417.14 | 2473.82 | 2354.19 | 0 |
| 1741039200 | 2454.2399 | -90.55 | -3.56 | 2563.89 | 2568.62 | 2437.59 | 0 |
| 1740780000 | 2544.79 | 29.24 | 1.16 | 2503.75 | 2545.16 | 2490.2399 | 0 |
| 1740693600 | 2515.55 | -63.34 | -2.46 | 2594.2 | 2598.81 | 2514.54 | 0 |
| 1740607200 | 2578.89 | 18.96 | 0.74 | 2583.02 | 2613.16 | 2570.2399 | 0 |
| 1740520800 | 2559.93 | -34.25 | -1.32 | 2588.94 | 2591.9 | 2528.98 | 0 |
| 1740434400 | 2594.18 | -28.57 | -1.09 | 2628.07 | 2628.62 | 2565.88 | 0 |
| 1740175200 | 2622.75 | -97.9 | -3.60 | 2734.31 | 2734.31 | 2615.39 | 0 |
| 1740088800 | 2720.65 | -39.37 | -1.43 | 2753.4899 | 2755.07 | 2698.59 | 0 |
| 1740002400 | 2760.02 | -27.89 | -1.00 | 2772.53 | 2774.26 | 2755.64 | 0 |
| 1739916000 | 2787.91 | 35.1 | 1.28 | 2766.83 | 2788.2399 | 2765.3 | 0 |
| 1739570400 | 2752.81 | 17.01 | 0.62 | 2749.54 | 2758.7399 | 2740.64 | 0 |
| 1739484000 | 2735.8 | 48.84 | 1.82 | 2707.17 | 2736.14 | 2703.89 | 0 |
| 1739397600 | 2686.96 | -15.5 | -0.57 | 2665.15 | 2691.19 | 2657.8 | 0 |
| 1739311200 | 2702.46 | -36.69 | -1.34 | 2715.02 | 2721.16 | 2695.05 | 0 |
| 1739224800 | 2739.15 | 23.77 | 0.88 | 2736.28 | 2744.66 | 2726.34 | 0 |
| 1738965600 | 2715.38 | -17.33 | -0.63 | 2747.84 | 2755.84 | 2710.02 | 0 |
| 1738879200 | 2732.71 | 3.81 | 0.14 | 2744.81 | 2747.1 | 2708.61 | 0 |
| 1738792800 | 2728.9 | 24.04 | 0.89 | 2711.42 | 2730.91 | 2698.08 | 0 |
| 1738706400 | 2704.86 | 20.41 | 0.76 | 2686 | 2707.01 | 2682.9 | 0 |
| 1738620000 | 2684.45 | -37.82 | -1.39 | 2656.1 | 2702.05 | 2643.61 | 0 |
| 1738360800 | 2722.27 | -29.33 | -1.07 | 2754.68 | 2768.9699 | 2716.07 | 0 |
| 1738274400 | 2751.6 | 47.88 | 1.77 | 2731.69 | 2765.05 | 2731.69 | 0 |
| 1738188000 | 2703.7199 | 4.77 | 0.18 | 2704.85 | 2723.2 | 2686 | 0 |
| 1738101600 | 2698.95 | 23.23 | 0.87 | 2683.4 | 2703.29 | 2659.9 | 0 |
| 1738015200 | 2675.7199 | -94.11 | -3.40 | 2703.53 | 2712.58 | 2652.31 | 0 |
| 1737756000 | 2769.83 | -8.47 | -0.30 | 2782.6 | 2789.94 | 2763.04 | 0 |
| 1737669600 | 2778.3 | 15.86 | 0.57 | 2750.61 | 2778.45 | 2742.83 | 0 |
| 1737583200 | 2762.44 | 0.66 | 0.02 | 2772.67 | 2777.95 | 2762.08 | 0 |
| 1737496800 | 2761.78 | 38.97 | 1.43 | 2747.27 | 2763.57 | 2727.71 | 0 |
| 1737151200 | 2722.81 | 21.64 | 0.80 | 2730.71 | 2735.48 | 2716.88 | 0 |
| 1737064800 | 2701.17 | 25.82 | 0.97 | 2684.7399 | 2709.9699 | 2673.31 | 0 |
| 1736978400 | 2675.35 | 54.8 | 2.09 | 2684.39 | 2700.41 | 2673.03 | 0 |
| 1736892000 | 2620.55 | 26.8 | 1.03 | 2618.76 | 2633.67 | 2597.93 | 0 |
| 1736805600 | 2593.75 | 2.69 | 0.10 | 2563.76 | 2594.38 | 2550.55 | 0 |
| 1736546400 | 2591.06 | -41.18 | -1.56 | 2601.96 | 2605.77 | 2574.7 | 0 |
| 1736373600 | 2632.2399 | -12.32 | -0.47 | 2631.35 | 2638.58 | 2603.93 | 0 |
| 1736287200 | 2644.56 | -31.3 | -1.17 | 2689.07 | 2696.91 | 2628.9 | 0 |
| 1736200800 | 2675.86 | 26.52 | 1.00 | 2680.45 | 2703.83 | 2673.29 | 0 |
| 1735941600 | 2649.34 | 57.36 | 2.21 | 2606.14 | 2651.09 | 2603.14 | 0 |
| 1735855200 | 2591.98 | 14.73 | 0.57 | 2598.32 | 2618.92 | 2571.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
