Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 3282.77 | -33.05 | -1.00 | 3315.94 | 3315.94 | 3277.56 | 0 |
| 1739916000 | 3315.82 | 42.41 | 1.30 | 3274.08 | 3316.21 | 3274.08 | 0 |
| 1739570400 | 3273.41 | 20.32 | 0.62 | 3253.19 | 3280.4699 | 3253.19 | 0 |
| 1739484000 | 3253.09 | 58.23 | 1.82 | 3219.05 | 3253.4899 | 3215.14 | 0 |
| 1739397600 | 3194.86 | -18.4 | -0.57 | 3213.29 | 3213.29 | 3160.19 | 0 |
| 1739311200 | 3213.26 | -43.48 | -1.34 | 3256.88 | 3256.88 | 3204.45 | 0 |
| 1739224800 | 3256.7399 | 28.45 | 0.88 | 3228.48 | 3263.28 | 3228.48 | 0 |
| 1738965600 | 3228.29 | -20.38 | -0.63 | 3248.89 | 3276.39 | 3221.92 | 0 |
| 1738879200 | 3248.67 | 4.52 | 0.14 | 3244.15 | 3265.78 | 3220.02 | 0 |
| 1738792800 | 3244.15 | 28.58 | 0.89 | 3215.57 | 3246.53 | 3207.5 | 0 |
| 1738706400 | 3215.57 | 24.27 | 0.76 | 3191.3 | 3218.11 | 3189.46 | 0 |
| 1738620000 | 3191.3 | -44.89 | -1.39 | 3236.27 | 3236.27 | 3142.75 | 0 |
| 1738360800 | 3236.19 | -34.51 | -1.06 | 3271.04 | 3291.69 | 3228.81 | 0 |
| 1738274400 | 3270.7 | 56.91 | 1.77 | 3213.79 | 3286.69 | 3213.79 | 0 |
| 1738188000 | 3213.79 | 5.67 | 0.18 | 3208.12 | 3236.95 | 3192.73 | 0 |
| 1738101600 | 3208.12 | 27.61 | 0.87 | 3180.51 | 3213.28 | 3161.71 | 0 |
| 1738015200 | 3180.51 | -111.86 | -3.40 | 3213.56 | 3224.33 | 3152.68 | 0 |
| 1737756000 | 3292.37 | -10.08 | -0.31 | 3302.45 | 3316.28 | 3284.31 | 0 |
| 1737669600 | 3302.45 | 18.85 | 0.57 | 3283.6 | 3302.62 | 3260.28 | 0 |
| 1737583200 | 3283.6 | 0.84 | 0.03 | 3282.81 | 3302.02 | 3282.81 | 0 |
| 1737496800 | 3282.76 | 46.33 | 1.43 | 3236.43 | 3284.89 | 3236.43 | 0 |
| 1737151200 | 3236.43 | 25.84 | 0.80 | 3210.71 | 3251.5 | 3210.71 | 0 |
| 1737064800 | 3210.59 | 30.69 | 0.97 | 3179.9 | 3221.05 | 3177.48 | 0 |
| 1736978400 | 3179.9 | 65.19 | 2.09 | 3114.76 | 3209.68 | 3114.76 | 0 |
| 1736892000 | 3114.71 | 31.86 | 1.03 | 3082.85 | 3130.3 | 3082.85 | 0 |
| 1736805600 | 3082.85 | 3.2 | 0.10 | 3079.65 | 3083.6 | 3031.51 | 0 |
| 1736546400 | 3079.65 | -48.7 | -1.56 | 3128.6 | 3128.6 | 3060.21 | 0 |
| 1736373600 | 3128.35 | -14.64 | -0.47 | 3142.9899 | 3142.9899 | 3094.71 | 0 |
| 1736287200 | 3142.9899 | -37.2 | -1.17 | 3180.19 | 3205.21 | 3124.39 | 0 |
| 1736200800 | 3180.19 | 31.54 | 1.00 | 3148.68 | 3213.44 | 3148.68 | 0 |
| 1735941600 | 3148.65 | 68.18 | 2.21 | 3080.4699 | 3150.7199 | 3080.4699 | 0 |
| 1735855200 | 3080.4699 | 17.52 | 0.57 | 3062.96 | 3112.4899 | 3056.44 | 0 |
| 1735682400 | 3062.95 | -4.78 | -0.16 | 3068.64 | 3097.39 | 3051.11 | 0 |
| 1735596000 | 3067.73 | -33.06 | -1.07 | 3100.81 | 3100.81 | 3031.48 | 0 |
| 1735336800 | 3100.79 | -44.28 | -1.41 | 3145.1 | 3145.1 | 3077.91 | 0 |
| 1735250400 | 3145.07 | 8.93 | 0.28 | 3136.14 | 3151.83 | 3113.65 | 0 |
| 1735077600 | 3136.14 | 32.47 | 1.05 | 3103.67 | 3136.19 | 3103.21 | 0 |
| 1734991200 | 3103.67 | 12.7 | 0.41 | 3091.03 | 3105.13 | 3064.2199 | 0 |
| 1734732000 | 3090.9699 | 51.53 | 1.70 | 3039.51 | 3119.09 | 3015.6 | 0 |
| 1734645600 | 3039.44 | -16.9 | -0.55 | 3056.71 | 3105.08 | 3032.98 | 0 |
| 1734559200 | 3056.34 | -155.31 | -4.84 | 3211.65 | 3221.05 | 3043.69 | 0 |
| 1734472800 | 3211.65 | -34.67 | -1.07 | 3246.4 | 3246.4 | 3200.41 | 0 |
| 1734386400 | 3246.32 | 16.22 | 0.50 | 3230.69 | 3256.82 | 3218.71 | 0 |
| 1734127200 | 3230.1 | -10.64 | -0.33 | 3241.29 | 3255.79 | 3212.9699 | 0 |
| 1734040800 | 3240.7399 | -29.03 | -0.89 | 3269.88 | 3271.16 | 3240.71 | 0 |
| 1733954400 | 3269.77 | 24.54 | 0.76 | 3245.28 | 3279.17 | 3245.28 | 0 |
| 1733868000 | 3245.23 | -50.01 | -1.52 | 3295.2399 | 3295.2399 | 3241.29 | 0 |
| 1733781600 | 3295.2399 | -22.19 | -0.67 | 3317.43 | 3347.65 | 3293.65 | 0 |
| 1733522400 | 3317.43 | 30.04 | 0.91 | 3287.43 | 3320.81 | 3287.43 | 0 |
| 1733436000 | 3287.39 | -41.09 | -1.23 | 3328.91 | 3330.67 | 3285.96 | 0 |
| 1733349600 | 3328.48 | 15.87 | 0.48 | 3312.66 | 3333.01 | 3311.44 | 0 |
| 1733263200 | 3312.61 | -3.94 | -0.12 | 3316.73 | 3321.4899 | 3302.23 | 0 |
| 1733176800 | 3316.55 | 9.36 | 0.28 | 3307.55 | 3323.63 | 3302.06 | 0 |
| 1732917600 | 3307.19 | 24.54 | 0.75 | 3283.13 | 3318.11 | 3283.13 | 0 |
| 1732744800 | 3282.65 | -1.27 | -0.04 | 3283.92 | 3315.7199 | 3263.39 | 0 |
| 1732658400 | 3283.92 | -31.31 | -0.94 | 3301.32 | 3301.32 | 3274.85 | 0 |
| 1732572000 | 3315.23 | 68.08 | 2.10 | 3247.19 | 3339.65 | 3247.19 | 0 |
| 1732312800 | 3247.15 | 58.64 | 1.84 | 3188.7199 | 3251.2199 | 3188.7199 | 0 |
| 1732226400 | 3188.51 | 62.38 | 2.00 | 3126.13 | 3203.11 | 3126.13 | 0 |
| 1732140000 | 3126.13 | 5.21 | 0.17 | 3121.07 | 3126.7399 | 3090.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
