ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ Sector Titans Composite Titans Index EUR

DJ Sector Titans Composite Titans Index EUR (DJTSECE)

871,57
11,90
(1,38%)
Fechado 15 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741986000871.5711.91.38861.51872.38857.310
1741899600859.67-7.01-0.81866.77870.12856.940
1741813200866.685.720.66862.07871.23858.60
1741726800860.96-14.33-1.64870.87871.16855.590
1741640400875.29-17.87-2.00892.74894.33870.280
1741384800893.16-2.2-0.25888.07894.43881.390
1741298400895.36-7.53-0.83904.98905.87891.780
1741212000902.89-1.75-0.19903.43905.05894.080
1741125600904.64-22.57-2.43922.42923.33903.470
1741039200927.21-17.11-1.81943.2943.93924.780
1740780000944.328.280.88931.92944.73929.280
1740693600936.04-5.99-0.64941.04947.74935.430
1740607200942.036.490.69937.8946.48937.740
1740520800935.54-7.5-0.80941.31941.87931.560
1740434400943.04-5.42-0.57945.7949.89942.080
1740175200948.46-4.53-0.48957.03959.1947.670
1740088800952.99-9.99-1.04960.54961.8950.970
1740002400962.9810.10961.01963.23957.970
1739916000961.987.520.79958.92962.08958.390
1739570400954.46-1.61-0.17955.95958.17953.330
1739484000956.072.60.27952.03957.95951.420
1739397600953.47-2.61-0.27956.27959.47950.310
1739311200956.08-3.28-0.34958.76958.88954.240
1739224800959.367.810.82953.02959.68951.460
1738965600951.55-1.65-0.17952.46955.9950.60
1738879200953.25.440.57952.08954.86949.690
1738792800947.763.330.35944.17947.82938.410
1738706400944.432.10.22942.45944.86941.030
1738620000942.33-3.94-0.42950.6951.87937.910
1738360800946.27-0.8-0.08947.74953.92944.20
1738274400947.078.580.91938.79947.54935.950
1738188000938.490.610.07939.66942.72935.990
1738101600937.888.390.90933.68938.73931.620
1738015200929.49-8.15-0.87938.5938.66921.480
1737756000937.64-5.4-0.57939.08940.91936.370
1737669600943.043.80.40939.99943.47937.60
1737583200939.244.040.43937941.18933.840
1737496800935.2-2.59-0.28932.95936.98930.860
1737151200937.799.080.98929.64938.81928.790
1737064800928.711.840.20928.87932.64927.650
1736978400926.8714.311.57913.45927.87910.850
1736892000912.56-5.04-0.55915.69918.1909.450
1736805600917.60.990.11916.27919.64912.20
1736546400916.61-7.64-0.83923.64929.69915.10
1736373600924.251.560.17923.28926.26920.470
1736287200922.69-2.49-0.27923.26928.23920.480
1736200800925.180.010.00923.46930.08917.860
1735941600925.172.890.31921.38926.51919.590
1735855200922.287.360.80915.24928.18913.50
1735682400914.921.110.12913918.63911.810
1735596000913.81-6.17-0.67919.37922.45909.060
1735336800919.98-4.76-0.51926.34926.73916.310
1735250400924.74-1.41-0.15926.82927.03922.950
1735077600926.158.550.93919.25926.3918.440
1734991200917.68.330.92911.85918.15910.90
1734732000909.27-0.17-0.02904.82914.98900.920
1734645600909.44-5.12-0.56909.38915.65907.40
1734559200914.56-10.86-1.17925.37929.16913.880
1734472800925.42-3.07-0.33928.56930923.260
1734386400928.490.940.10926.46931.73925.540

Seu Histórico Recente

Delayed Upgrade Clock