ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ US Low Momentum Total Return

DJ US Low Momentum Total Return (DJTSMOT)

3.132,18
25,90
(0,83%)
Fechado 30 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17381880003106.28-16.93-0.543123.213130.113093.150
17381016003123.21-14.65-0.473137.863143.13115.73990
17380152003137.8618.30.593119.563153.063116.410
17377560003119.56-3.99-0.133123.553135.693113.510
17376696003123.5521.850.703101.883123.613086.230
17375832003101.7-20.08-0.643121.963121.963101.170
17374968003121.7836.731.193085.053126.593085.050
17371512003085.0510.070.333074.983103.563074.980
17370648003074.9821.840.723053.143081.153038.030
17369784003053.1428.280.933025.023091.433025.020
17368920003024.8611.260.373013.733041.143001.880
17368056003013.631.071.042982.533014.71992961.540
17365464002982.53-43.85-1.453026.46993026.46992977.310
17363736003026.38-27.85-0.913054.293054.292999.90
17362872003054.23-12.83-0.423067.183110.613040.960
17362008003067.0616.50.543050.693112.033050.690
17359416003050.5640.761.353009.83057.793009.460
17358552003009.8-3.66-0.123013.513055.022997.880
17356824003013.4614.50.483001.093037.48993000.550
17355960002998.96-29.57-0.983028.753028.752967.760
17353368003028.53-23.45-0.773052.763057.943011.070
17352504003051.9813.090.433039.21993058.693020.120
17350776003038.8919.480.653019.413039.313008.710
17349912003019.4113.720.463006.13021.292989.830
17347320003005.6938.931.312966.763034.522954.380
17346456002966.76-22.88-0.772989.893016.92963.230
17345592002989.64-107.25-3.463097.073111.752984.70
17344728003096.89-21.81-0.703118.853126.563092.290
17343864003118.7-14.4-0.463133.633149.213111.540
17341272003133.1-20.72-0.663154.593154.593119.560
17340408003153.82-22.25-0.703176.073176.073153.630
17339544003176.07-5.56-0.173181.8131953162.940
17338680003181.63-36.48-1.133218.233218.233165.150
17337816003218.1137.961.193180.233248.983180.230
17335224003180.1514.970.473165.423198.23993165.420
17334360003165.18-34.18-1.073199.793213.663164.250
17333496003199.36-1.78-0.063201.273211.933191.930
17332632003201.14-22.7-0.703224.163224.163197.790
17331768003223.8420.630.643204.523229.863190.480
17329176003203.2113.930.443189.953213.463189.950
17327448003189.2822.240.703167.123211.653167.120
17326584003167.04-44.63-1.393211.773211.773161.190
17325720003211.6787.622.803124.23232.523124.20
17323128003124.0556.891.853067.163130.533067.160
17322264003067.1656.751.893010.653075.23993010.650
17321400003010.4119.570.652990.893010.522980.730
17320536002990.84-4.66-0.162995.652995.652958.150
17319672002995.56.380.212989.983003.62985.410
17317080002989.12-48.36-1.593038.23038.22985.520
17316216003037.48-26.75-0.873064.713078.98993035.730
17315352003064.23-3.3-0.113067.73993092.693058.010
17314488003067.53-37.55-1.213105.413105.413055.590
17313624003105.0837.491.223067.593113.773067.590
17311032003067.59-3.48-0.113071.673071.673054.20
17310168003071.07-12.79-0.413083.863096.53070.120
17309304003083.8674.012.463009.923087.063009.920
17308440003009.8524.370.822985.5630102962.290
17307576002985.4814.40.482971.083013.162971.080
17304948002971.0817.430.592953.952994.232953.950
17304084002953.65-30.98-1.042984.632997.922953.550
17303220002984.63-1.33-0.042985.963022.892974.10

Seu Histórico Recente