Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 3806.06 | -14.44 | -0.38 | 3820.82 | 3833.48 | 3772.53 | 0 |
| 1740175200 | 3820.5 | -85.21 | -2.18 | 3905.97 | 3916.74 | 3811.24 | 0 |
| 1740088800 | 3905.71 | -12.02 | -0.31 | 3917.87 | 3922.43 | 3871.74 | 0 |
| 1740002400 | 3917.73 | -16.33 | -0.42 | 3934.06 | 3934.06 | 3902.04 | 0 |
| 1739916000 | 3934.06 | 34.89 | 0.89 | 3899.85 | 3934.29 | 3899.85 | 0 |
| 1739570400 | 3899.17 | 9.73 | 0.25 | 3891.09 | 3917.86 | 3891.09 | 0 |
| 1739484000 | 3889.44 | 49.96 | 1.30 | 3839.48 | 3891.22 | 3839.48 | 0 |
| 1739397600 | 3839.48 | -4.49 | -0.12 | 3844.65 | 3844.65 | 3798.46 | 0 |
| 1739311200 | 3843.97 | -14.36 | -0.37 | 3858.33 | 3858.33 | 3832.25 | 0 |
| 1739224800 | 3858.33 | -1.54 | -0.04 | 3859.93 | 3877.04 | 3848.36 | 0 |
| 1738965600 | 3859.87 | -31.48 | -0.81 | 3892.04 | 3897.4 | 3853.8 | 0 |
| 1738879200 | 3891.35 | -1.83 | -0.05 | 3893.18 | 3910.49 | 3868.61 | 0 |
| 1738792800 | 3893.18 | 17.03 | 0.44 | 3876.15 | 3899.94 | 3865.82 | 0 |
| 1738706400 | 3876.15 | 18.72 | 0.49 | 3857.55 | 3878.1 | 3850.55 | 0 |
| 1738620000 | 3857.43 | -49.81 | -1.27 | 3907.79 | 3907.79 | 3801.96 | 0 |
| 1738360800 | 3907.24 | -34.88 | -0.88 | 3943.32 | 3959.54 | 3897.7 | 0 |
| 1738274400 | 3942.12 | 47.06 | 1.21 | 3895.06 | 3954.49 | 3895.06 | 0 |
| 1738188000 | 3895.06 | -15.81 | -0.40 | 3910.89 | 3930.74 | 3879.9 | 0 |
| 1738101600 | 3910.87 | 3.25 | 0.08 | 3907.62 | 3926.24 | 3895.02 | 0 |
| 1738015200 | 3907.62 | -20.32 | -0.52 | 3928.31 | 3928.31 | 3884.69 | 0 |
| 1737756000 | 3927.94 | -0.33 | -0.01 | 3928.27 | 3948.53 | 3921.54 | 0 |
| 1737669600 | 3928.27 | 31.88 | 0.82 | 3896.61 | 3928.64 | 3885.07 | 0 |
| 1737583200 | 3896.39 | -20 | -0.51 | 3916.39 | 3919.16 | 3895.33 | 0 |
| 1737496800 | 3916.39 | 50.38 | 1.30 | 3866.01 | 3916.95 | 3866.01 | 0 |
| 1737151200 | 3866.01 | 17.21 | 0.45 | 3848.8 | 3883.71 | 3848.8 | 0 |
| 1737064800 | 3848.8 | 30.78 | 0.81 | 3818.02 | 3856.22 | 3802.32 | 0 |
| 1736978400 | 3818.02 | 53.28 | 1.42 | 3764.89 | 3857.34 | 3764.89 | 0 |
| 1736892000 | 3764.74 | 22.28 | 0.60 | 3742.46 | 3779.59 | 3740.51 | 0 |
| 1736805600 | 3742.46 | 33.89 | 0.91 | 3708.57 | 3743.85 | 3680.46 | 0 |
| 1736546400 | 3708.57 | -59.57 | -1.58 | 3768.44 | 3768.44 | 3698.55 | 0 |
| 1736373600 | 3768.14 | -21.86 | -0.58 | 3790 | 3790 | 3737.7 | 0 |
| 1736287200 | 3790 | -26.68 | -0.70 | 3816.87 | 3850.21 | 3772.14 | 0 |
| 1736200800 | 3816.68 | 9.98 | 0.26 | 3806.8 | 3860.89 | 3806.8 | 0 |
| 1735941600 | 3806.7 | 47.13 | 1.25 | 3759.79 | 3809.51 | 3759.03 | 0 |
| 1735855200 | 3759.57 | 9.33 | 0.25 | 3750.43 | 3799.14 | 3738.34 | 0 |
| 1735682400 | 3750.24 | 13 | 0.35 | 3740.22 | 3779.95 | 3735.7 | 0 |
| 1735596000 | 3737.24 | -37.31 | -0.99 | 3774.55 | 3774.55 | 3700.26 | 0 |
| 1735336800 | 3774.55 | -35.24 | -0.92 | 3809.95 | 3811.59 | 3754.55 | 0 |
| 1735250400 | 3809.79 | 10.15 | 0.27 | 3799.75 | 3816.02 | 3775.57 | 0 |
| 1735077600 | 3799.64 | 27.27 | 0.72 | 3772.37 | 3799.67 | 3764.51 | 0 |
| 1734991200 | 3772.37 | 8.02 | 0.21 | 3764.42 | 3774.65 | 3735.43 | 0 |
| 1734732000 | 3764.35 | 64.46 | 1.74 | 3699.98 | 3789.18 | 3688.02 | 0 |
| 1734645600 | 3699.89 | -17.33 | -0.47 | 3717.53 | 3768.24 | 3696.82 | 0 |
| 1734559200 | 3717.22 | -149.82 | -3.87 | 3867.27 | 3881.12 | 3709.78 | 0 |
| 1734472800 | 3867.04 | -32.67 | -0.84 | 3899.85 | 3899.85 | 3859.27 | 0 |
| 1734386400 | 3899.71 | -0.41 | -0.01 | 3900.69 | 3922.26 | 3884.77 | 0 |
| 1734127200 | 3900.12 | -19.66 | -0.50 | 3920.41 | 3923.81 | 3886.5 | 0 |
| 1734040800 | 3919.78 | -16.91 | -0.43 | 3936.92 | 3950.33 | 3919.78 | 0 |
| 1733954400 | 3936.69 | 6.76 | 0.17 | 3929.93 | 3952.96 | 3923.48 | 0 |
| 1733868000 | 3929.93 | -33.5 | -0.85 | 3963.63 | 3963.63 | 3924.08 | 0 |
| 1733781600 | 3963.43 | -6.04 | -0.15 | 3969.56 | 4013.08 | 3963.13 | 0 |
| 1733522400 | 3969.47 | 9.07 | 0.23 | 3960.74 | 3985.29 | 3959.23 | 0 |
| 1733436000 | 3960.4 | -30.27 | -0.76 | 3990.88 | 3999.43 | 3959.55 | 0 |
| 1733349600 | 3990.67 | 14.68 | 0.37 | 3975.99 | 3992.35 | 3972.82 | 0 |
| 1733263200 | 3975.99 | -23.17 | -0.58 | 3999.36 | 3999.36 | 3971.94 | 0 |
| 1733176800 | 3999.16 | -2.55 | -0.06 | 4002.88 | 4006.68 | 3983.63 | 0 |
| 1732917600 | 4001.71 | 15.22 | 0.38 | 3988.17 | 4015.01 | 3988.17 | 0 |
| 1732744800 | 3986.49 | 17.48 | 0.44 | 3969.07 | 4010.51 | 3969.07 | 0 |
| 1732658400 | 3969.01 | -37.45 | -0.93 | 4006.46 | 4006.46 | 3959.01 | 0 |
| 1732572000 | 4006.46 | 70.43 | 1.79 | 3936.07 | 4033.7 | 3936.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
