Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 247.43 | 1.39 | 0.56 | 246.66 | 247.8 | 245.73 | 0 |
| 1732226400 | 246.04 | -0.24 | -0.10 | 245.88 | 246.45 | 245.72 | 0 |
| 1732140000 | 246.28 | -0.74 | -0.30 | 246.27 | 246.4 | 245.6 | 0 |
| 1732053600 | 247.02 | -0.32 | -0.13 | 248.28 | 248.42 | 246.52 | 0 |
| 1731967200 | 247.34 | 1.5 | 0.61 | 241.08 | 247.6 | 240.97 | 0 |
| 1731708000 | 245.84 | 1.59 | 0.65 | 244.69 | 246.05 | 244.43 | 0 |
| 1731621600 | 244.25 | -1.06 | -0.43 | 244.9 | 245.89 | 244.16 | 0 |
| 1731535200 | 245.31 | -0.62 | -0.25 | 245.15 | 245.77 | 244.68 | 0 |
| 1731448800 | 245.93 | -2.66 | -1.07 | 247.62 | 247.77 | 244.69 | 0 |
| 1731362400 | 248.59 | -0.33 | -0.13 | 248.42 | 249.07 | 247.97 | 0 |
| 1731103200 | 248.92 | 1.35 | 0.55 | 248.45 | 249.6 | 248.06 | 0 |
| 1731016800 | 247.57 | -0.27 | -0.11 | 248.39 | 248.41 | 247.13 | 0 |
| 1730930400 | 247.84 | -1.17 | -0.47 | 247.95 | 248.35 | 246.56 | 0 |
| 1730844000 | 249.01 | 1.44 | 0.58 | 248.04 | 249.08 | 247.99 | 0 |
| 1730757600 | 247.57 | 0.35 | 0.14 | 248.35 | 248.84 | 247.19 | 0 |
| 1730494800 | 247.22 | -2.49 | -1.00 | 248.07 | 249.5 | 247.16 | 0 |
| 1730408400 | 249.71 | 0.42 | 0.17 | 249.27 | 250.03 | 248.09 | 0 |
| 1730322000 | 249.29 | -0.34 | -0.14 | 250.22 | 250.44 | 248.97 | 0 |
| 1730235600 | 249.63 | -0.18 | -0.07 | 250.55 | 250.94 | 249.44 | 0 |
| 1730149200 | 249.81 | 1.72 | 0.69 | 248.85 | 250.07 | 248.68 | 0 |
| 1729890000 | 248.09 | -2.29 | -0.91 | 250.31 | 250.68 | 248.02 | 0 |
| 1729803600 | 250.38 | 1.35 | 0.54 | 249.97 | 250.54 | 249.23 | 0 |
| 1729717200 | 249.03 | 0.94 | 0.38 | 247.27 | 249.13 | 246.05 | 0 |
| 1729630800 | 248.09 | -3.37 | -1.34 | 250.65 | 250.66 | 247.4 | 0 |
| 1729544400 | 251.46 | -2.47 | -0.97 | 253.23 | 253.35 | 251.37 | 0 |
| 1729285200 | 253.93 | 0.77 | 0.30 | 252.74 | 254.11 | 252.57 | 0 |
| 1729198800 | 253.16 | -0.01 | -0.00 | 253.23 | 253.57 | 252.8 | 0 |
| 1729112400 | 253.17 | 0.46 | 0.18 | 252.09 | 253.22 | 251.86 | 0 |
| 1729026000 | 252.71 | 3.11 | 1.25 | 251.61 | 253.43 | 251.55 | 0 |
| 1728939600 | 249.6 | 0.49 | 0.20 | 249.29 | 249.78 | 249.04 | 0 |
| 1728680400 | 249.11 | -0.74 | -0.30 | 248.79 | 249.43 | 248.45 | 0 |
| 1728594000 | 249.85 | -0.01 | -0.00 | 251.27 | 251.78 | 249.31 | 0 |
| 1728507600 | 249.86 | 0.45 | 0.18 | 250.07 | 250.3 | 249.22 | 0 |
| 1728421200 | 249.41 | 0.07 | 0.03 | 248.75 | 249.71 | 248.66 | 0 |
| 1728334800 | 249.34 | 0.51 | 0.20 | 249.18 | 250.26 | 249.18 | 0 |
| 1728075600 | 248.83 | -1.39 | -0.56 | 250.91 | 251.02 | 247.61 | 0 |
| 1727989200 | 250.22 | -1.17 | -0.47 | 251.47 | 251.49 | 249.84 | 0 |
| 1727902800 | 251.39 | -2.88 | -1.13 | 252.81 | 252.82 | 251.09 | 0 |
| 1727816400 | 254.27 | 1.02 | 0.40 | 254.18 | 254.48 | 253.13 | 0 |
| 1727730000 | 253.25 | -3.53 | -1.37 | 254.6 | 254.6 | 252.59 | 0 |
| 1727470800 | 256.77999 | 1.24 | 0.49 | 255.64 | 256.89999 | 255.34 | 0 |
| 1727384400 | 255.54 | 1.55 | 0.61 | 255.14 | 256.04 | 254.74 | 0 |
| 1727298000 | 253.99 | -1.81 | -0.71 | 254.38 | 255.21 | 253.96 | 0 |
| 1727211600 | 255.8 | 1.65 | 0.65 | 254.07 | 255.8 | 253.84 | 0 |
| 1727125200 | 254.15 | 0.74 | 0.29 | 253.43 | 254.51 | 253.36 | 0 |
| 1726866000 | 253.41 | 0.27 | 0.11 | 253.43 | 253.78 | 252.85 | 0 |
| 1726779600 | 253.14 | 0.02 | 0.01 | 253.51 | 253.78 | 251.7 | 0 |
| 1726693200 | 253.12 | -0.93 | -0.37 | 254.42 | 255.34 | 252.61 | 0 |
| 1726606800 | 254.05 | -3.1 | -1.21 | 256.86 | 256.93 | 253.77 | 0 |
| 1726520400 | 257.14999 | 2.45 | 0.96 | 255.56 | 257.20999 | 255.3 | 0 |
| 1726261200 | 254.7 | 1.41 | 0.56 | 253.92 | 254.96 | 253.79 | 0 |
| 1726174800 | 253.29 | 3.73 | 1.49 | 251.55 | 253.29 | 251.2 | 0 |
| 1726088400 | 249.56 | -0.08 | -0.03 | 249.71 | 249.83 | 248.16 | 0 |
| 1726002000 | 249.64 | 0.74 | 0.30 | 248.75 | 249.73 | 248.27 | 0 |
| 1725915600 | 248.9 | 1.34 | 0.54 | 246.93 | 249.01 | 246.42 | 0 |
| 1725656400 | 247.56 | -1.32 | -0.53 | 248.39 | 248.77 | 247.3 | 0 |
| 1725570000 | 248.88 | 1.74 | 0.70 | 248.05 | 249.67 | 247.96 | 0 |
| 1725483600 | 247.14 | -1.55 | -0.62 | 246.74 | 248.6 | 246.36 | 0 |
| 1725397200 | 248.69 | 2.75 | 1.12 | 247.2 | 248.76 | 246.69 | 0 |
| 1725051600 | 245.94 | 0.25 | 0.10 | 246.62 | 246.73 | 245.14 | 0 |
| 1724965200 | 245.69 | -0.59 | -0.24 | 246.78 | 247.06 | 245.35 | 0 |
| 1724878800 | 246.28 | -1.07 | -0.43 | 246.85 | 247.1 | 246.02 | 0 |
| 1724792400 | 247.35 | 1.43 | 0.58 | 246.41 | 247.38 | 246.23 | 0 |
| 1724706000 | 245.92 | 0.91 | 0.37 | 245.98 | 246.65 | 245.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
