Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 312.77 | 0.64 | 0.21 | 311.88 | 313.48 | 311.45999 | 0 |
| 1732053600 | 312.13 | -0.42 | -0.13 | 314.02999 | 315.22 | 311.89999 | 0 |
| 1731967200 | 312.55 | -0.05 | -0.02 | 305.85 | 313.45999 | 305.81 | 0 |
| 1731708000 | 312.6 | 1.76 | 0.57 | 310.2 | 312.92 | 309.94 | 0 |
| 1731621600 | 310.83999 | -0.05 | -0.02 | 310.89999 | 312.47 | 310.52 | 0 |
| 1731535200 | 310.89 | 0.95 | 0.31 | 309.58999 | 311.02999 | 308.24 | 0 |
| 1731448800 | 309.94 | -2.36 | -0.76 | 312.23 | 312.31 | 308.94 | 0 |
| 1731362400 | 312.3 | 1.42 | 0.46 | 311.35 | 313.17 | 311.02 | 0 |
| 1731103200 | 310.88 | 4.03 | 1.31 | 308.58999 | 311.42 | 308.14 | 0 |
| 1731016800 | 306.85 | -2.39 | -0.77 | 308.85 | 308.91 | 306.14999 | 0 |
| 1730930400 | 309.24 | 4.09 | 1.34 | 308.8 | 309.77999 | 308.13 | 0 |
| 1730844000 | 305.14999 | 0.34 | 0.11 | 305.01 | 305.43 | 304.52999 | 0 |
| 1730757600 | 304.81 | -0.75 | -0.25 | 305.19 | 305.57 | 304.14999 | 0 |
| 1730494800 | 305.56 | -1.67 | -0.54 | 305.36 | 307.3 | 305.32 | 0 |
| 1730408400 | 307.23 | -0.18 | -0.06 | 307.45999 | 308.17 | 305.31 | 0 |
| 1730322000 | 307.41 | -1.58 | -0.51 | 309.58 | 309.75 | 307.18 | 0 |
| 1730235600 | 308.99 | -0.29 | -0.09 | 310.26 | 310.83999 | 308.97 | 0 |
| 1730149200 | 309.27999 | 1.61 | 0.52 | 308.54 | 309.52999 | 307.93 | 0 |
| 1729890000 | 307.67 | -1.94 | -0.63 | 309.58 | 309.98 | 307.57 | 0 |
| 1729803600 | 309.61 | 0.44 | 0.14 | 310.18 | 310.37 | 308.97 | 0 |
| 1729717200 | 309.17 | 1.51 | 0.49 | 307.02 | 309.23 | 305.61 | 0 |
| 1729630800 | 307.66 | -3.64 | -1.17 | 309.92 | 309.92 | 306.23 | 0 |
| 1729544400 | 311.3 | -1.52 | -0.49 | 312.39 | 312.64999 | 311.14 | 0 |
| 1729285200 | 312.82 | -0.23 | -0.07 | 312.23 | 313.43 | 311.66 | 0 |
| 1729198800 | 313.05 | 0.92 | 0.29 | 312.37 | 313.54 | 311.98 | 0 |
| 1729112400 | 312.13 | 1.36 | 0.44 | 310.12 | 312.2 | 309.63 | 0 |
| 1729026000 | 310.77 | 4.41 | 1.44 | 309.27 | 311.32 | 308.77 | 0 |
| 1728939600 | 306.36 | 1.34 | 0.44 | 305.45 | 306.73 | 305.13 | 0 |
| 1728680400 | 305.02 | -0.86 | -0.28 | 304.58999 | 305.31 | 304.27 | 0 |
| 1728594000 | 305.88 | 0.05 | 0.02 | 307.66 | 308.08 | 305.85 | 0 |
| 1728507600 | 305.83 | 1.66 | 0.55 | 305.62 | 306.33999 | 304.64999 | 0 |
| 1728421200 | 304.17 | -0.07 | -0.02 | 303.24 | 304.52999 | 303.01 | 0 |
| 1728334800 | 304.24 | 0.76 | 0.25 | 304.27999 | 305.38 | 304.11 | 0 |
| 1728075600 | 303.48 | -0.27 | -0.09 | 304.43 | 305.52 | 302.22 | 0 |
| 1727989200 | 303.75 | -0.89 | -0.29 | 305.14 | 305.14 | 303.37 | 0 |
| 1727902800 | 304.64 | -2.86 | -0.93 | 305.77999 | 305.85 | 304.25 | 0 |
| 1727816400 | 307.5 | 2.98 | 0.98 | 305.99 | 307.64999 | 305.87 | 0 |
| 1727730000 | 304.52 | -3.36 | -1.09 | 305.35 | 305.42 | 303.48 | 0 |
| 1727470800 | 307.88 | 1.73 | 0.57 | 307.45999 | 308.14999 | 306.02999 | 0 |
| 1727384400 | 306.14999 | 0.57 | 0.19 | 306.35 | 307.22 | 306.07 | 0 |
| 1727298000 | 305.58 | -0.82 | -0.27 | 304.39999 | 306.11 | 304.24 | 0 |
| 1727211600 | 306.39999 | 0.19 | 0.06 | 305.81 | 307.06 | 304.98 | 0 |
| 1727125200 | 306.20999 | 2.12 | 0.70 | 305.36 | 306.47 | 304.83 | 0 |
| 1726866000 | 304.08999 | 0.4 | 0.13 | 303.63 | 304.45999 | 303.33 | 0 |
| 1726779600 | 303.69 | -1.14 | -0.37 | 304.6 | 304.83 | 303.04 | 0 |
| 1726693200 | 304.83 | -1.15 | -0.38 | 306.24 | 306.79 | 304.68 | 0 |
| 1726606800 | 305.98 | -3.4 | -1.10 | 309.17 | 309.18 | 305.66 | 0 |
| 1726520400 | 309.38 | 1.51 | 0.49 | 307.93 | 309.55 | 307.22 | 0 |
| 1726261200 | 307.87 | 1.65 | 0.54 | 306.79 | 307.89 | 306.42 | 0 |
| 1726174800 | 306.22 | 2.91 | 0.96 | 305.8 | 306.36 | 304.89 | 0 |
| 1726088400 | 303.31 | 0.13 | 0.04 | 302.58 | 303.37 | 301.87 | 0 |
| 1726002000 | 303.18 | 1.29 | 0.43 | 301.61 | 303.27999 | 301.45 | 0 |
| 1725915600 | 301.89 | 2.94 | 0.98 | 298.95 | 302.05 | 298.74 | 0 |
| 1725656400 | 298.95 | -1.03 | -0.34 | 299.14 | 300.5 | 298.52 | 0 |
| 1725570000 | 299.98 | 1.36 | 0.46 | 299.64 | 301.08 | 299.52999 | 0 |
| 1725483600 | 298.62 | -2.96 | -0.98 | 298.69 | 300.43 | 298.29 | 0 |
| 1725397200 | 301.58 | 3.63 | 1.22 | 299.13 | 301.70999 | 299.04 | 0 |
| 1725051600 | 297.95 | 0.97 | 0.33 | 297.86 | 298.20999 | 296.95 | 0 |
| 1724965200 | 296.98 | 0.36 | 0.12 | 296.85 | 298.43 | 296.32 | 0 |
| 1724878800 | 296.62 | 0.52 | 0.18 | 296.25 | 297.36 | 296.02 | 0 |
| 1724792400 | 296.1 | 1.08 | 0.37 | 295.39 | 296.54 | 295.23 | 0 |
| 1724706000 | 295.02 | 1.9 | 0.65 | 294.6 | 295.64999 | 294.45999 | 0 |
| 1724446800 | 293.12 | 1.81 | 0.62 | 291.82 | 293.27 | 291.7 | 0 |
| 1724360400 | 291.31 | 0.45 | 0.15 | 291.66 | 291.89999 | 290.93 | 0 |
| 1724274000 | 290.86 | -0.25 | -0.09 | 290.94 | 291.55 | 290.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
