Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 774.26 | 2.07 | 0.27 | 772.31 | 776.62 | 772.21 | 0 |
| 1742504400 | 772.19 | -2.94 | -0.38 | 774.82 | 775.74 | 770.41 | 0 |
| 1742418000 | 775.13 | -3.09 | -0.40 | 776.24 | 776.3 | 771.92 | 0 |
| 1742331600 | 778.22 | 1.47 | 0.19 | 776.51 | 779.25 | 774.54 | 0 |
| 1742245200 | 776.75 | 6.79 | 0.88 | 771.8 | 777.67 | 770.85 | 0 |
| 1741986000 | 769.96 | 0.23 | 0.03 | 768.25 | 770.81 | 765.25 | 0 |
| 1741899600 | 769.73 | 8.06 | 1.06 | 762.37 | 771.26 | 761.96 | 0 |
| 1741813200 | 761.67 | -5.84 | -0.76 | 765.87 | 766.07 | 752.35 | 0 |
| 1741726800 | 767.51 | -17.77 | -2.26 | 783.56 | 786.37 | 765.07 | 0 |
| 1741640400 | 785.28 | 4.53 | 0.58 | 781.16 | 789.49 | 779.88 | 0 |
| 1741384800 | 780.75 | 9.97 | 1.29 | 771.36 | 781.3 | 771.12 | 0 |
| 1741298400 | 770.78 | 3.6 | 0.47 | 766.43 | 771.74 | 764.65 | 0 |
| 1741212000 | 767.18 | -0.87 | -0.11 | 768.03 | 770.45 | 763.84 | 0 |
| 1741125600 | 768.05 | -11.98 | -1.54 | 776.86 | 779.15 | 767.6 | 0 |
| 1741039200 | 780.03 | 11.71 | 1.52 | 770.78 | 781.02 | 770.36 | 0 |
| 1740780000 | 768.32 | -1.74 | -0.23 | 765.65 | 770.43 | 764.69 | 0 |
| 1740693600 | 770.06 | 0.59 | 0.08 | 770.51 | 770.82 | 767.84 | 0 |
| 1740607200 | 769.47 | -6.52 | -0.84 | 771.37 | 774.09 | 768.89 | 0 |
| 1740520800 | 775.99 | 3.49 | 0.45 | 771.86 | 777.54 | 771.41 | 0 |
| 1740434400 | 772.5 | 4.31 | 0.56 | 769.77 | 776.24 | 769.53 | 0 |
| 1740175200 | 768.19 | 3.17 | 0.41 | 763.04 | 769.79 | 762.85 | 0 |
| 1740088800 | 765.02 | 3.77 | 0.50 | 761.93 | 765.38 | 761.69 | 0 |
| 1740002400 | 761.25 | -1.18 | -0.15 | 760.91 | 762.04 | 759.01 | 0 |
| 1739916000 | 762.43 | 1.16 | 0.15 | 762.78 | 764.85 | 761.64 | 0 |
| 1739570400 | 761.27 | 3.42 | 0.45 | 757.66 | 761.43 | 756.48 | 0 |
| 1739484000 | 757.85 | 6.05 | 0.80 | 750.65 | 758.18 | 748.8 | 0 |
| 1739397600 | 751.8 | 4.49 | 0.60 | 751.93 | 753.95 | 749.35 | 0 |
| 1739311200 | 747.31 | 4.71 | 0.63 | 743.45 | 748.08 | 741.7 | 0 |
| 1739224800 | 742.6 | 3.02 | 0.41 | 737.45 | 743.36 | 737.17 | 0 |
| 1738965600 | 739.58 | -2.84 | -0.38 | 740.88 | 742.61 | 738.75 | 0 |
| 1738879200 | 742.42 | 0.9 | 0.12 | 738.16 | 742.64 | 738.01 | 0 |
| 1738792800 | 741.52 | 9.93 | 1.36 | 735.54 | 741.58 | 735.18 | 0 |
| 1738706400 | 731.59 | 0.53 | 0.07 | 729.43 | 733.21 | 728.03 | 0 |
| 1738620000 | 731.06 | 5.22 | 0.72 | 723.09 | 731.31 | 722.6 | 0 |
| 1738360800 | 725.84 | -3.93 | -0.54 | 729.11 | 729.86 | 724.92 | 0 |
| 1738274400 | 729.77 | -2.72 | -0.37 | 730.94 | 734.21 | 729.23 | 0 |
| 1738188000 | 732.49 | 9.46 | 1.31 | 723.77 | 736.79 | 723.07 | 0 |
| 1738101600 | 723.03 | 0.72 | 0.10 | 720.3 | 724.31 | 720 | 0 |
| 1738015200 | 722.31 | 9.43 | 1.32 | 712 | 724.32 | 711.84 | 0 |
| 1737756000 | 712.88 | 0.8 | 0.11 | 713.32 | 714.48 | 710.3 | 0 |
| 1737669600 | 712.08 | 5.6 | 0.79 | 711.61 | 713.93 | 710.15 | 0 |
| 1737583200 | 706.48 | 2.61 | 0.37 | 709.64 | 710.37 | 705.21 | 0 |
| 1737496800 | 703.87 | 7.62 | 1.09 | 701.01 | 704.56 | 699.65 | 0 |
| 1737151200 | 696.25 | 1.27 | 0.18 | 693.09 | 698.19 | 693.09 | 0 |
| 1737064800 | 694.98 | 4.74 | 0.69 | 690.86 | 695.36 | 689.14 | 0 |
| 1736978400 | 690.24 | 4.48 | 0.65 | 689.04 | 693.19 | 688.11 | 0 |
| 1736892000 | 685.76 | 3.26 | 0.48 | 683.55 | 685.76 | 682.42 | 0 |
| 1736805600 | 682.5 | 2.51 | 0.37 | 680.28 | 682.85 | 680.08 | 0 |
| 1736546400 | 679.99 | -7.98 | -1.16 | 687.44 | 688.38 | 678.71 | 0 |
| 1736373600 | 687.97 | -2.98 | -0.43 | 689.14 | 689.51 | 683.61 | 0 |
| 1736287200 | 690.95 | -2.76 | -0.40 | 694.07 | 696.64 | 690.77 | 0 |
| 1736200800 | 693.71 | -4.89 | -0.70 | 696.41 | 700.46 | 692.38 | 0 |
| 1735941600 | 698.6 | 0.32 | 0.05 | 699.45 | 700.86 | 698.37 | 0 |
| 1735855200 | 698.28 | 0.69 | 0.10 | 699.35 | 702.59 | 697.58 | 0 |
| 1735682400 | 697.59 | 0.5 | 0.07 | 697.72 | 699.04 | 696.05 | 0 |
| 1735596000 | 697.09 | -3.39 | -0.48 | 699.13 | 700.08 | 694.68 | 0 |
| 1735336800 | 700.48 | 3.79 | 0.54 | 698.61 | 701.02 | 698.43 | 0 |
| 1735250400 | 696.69 | 2.53 | 0.36 | 696.4 | 697.28 | 694.75 | 0 |
| 1735077600 | 694.16 | -0.1 | -0.01 | 693.59 | 694.5 | 692.78 | 0 |
| 1734991200 | 694.26 | 1.24 | 0.18 | 693.87 | 694.9 | 691.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
