ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ Technology Titans 30

DJ Technology Titans 30 (DJTTHE)

4.920,02
55,84
(1,15%)
Fechado 09 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413848004920.0255.841.154860.574930.584807.710
17412984004864.18-109.92-2.214983.144983.614845.490
17412120004974.184.271.724909.22994990.394875.580
17411256004889.83-12.63-0.264895.894959.97994802.30
17410392004902.46-121-2.415019.765061.134871.840
17407800005023.4643.120.874965.585027.084906.22990
17406936004980.34-174.93-3.395142.685180.224978.630
17406072005155.2756.821.115105.315197.145103.810
17405208005098.45-80.98-1.565163.515164.545069.220
17404344005179.43-78.71-1.505244.635281.935176.840
17401752005258.14-97.89-1.835369.75377.93995254.770
17400888005356.03-19.12-0.365367.385379.075324.050
17400024005375.154.280.085371.495377.185328.150
17399160005370.8718.440.345376.255396.35340.20
17395704005352.4313.60.255339.275358.325326.20
17394840005338.8357.691.095278.725340.45272.840
17393976005281.14-0.95-0.025284.915285.385216.22990
17393112005282.0910.890.215269.965296.775242.40
17392248005271.264.071.235208.995281.22995208.260
17389656005207.13-57.28-1.095267.775300.375197.210
17388792005264.4114.270.275254.75275.685233.340
17387928005250.1421.020.405233.355251.47995191.150
17387064005229.1280.261.565168.045232.085165.910
17386200005148.86-77.33-1.485194.555196.535095.060
17383608005226.1899-6.02-0.125232.965312.7452120
17382744005232.2135.20.685201.625269.135183.710
17381880005197.01-16.3-0.315228.685229.47995152.140
17381016005213.31108.272.125101.555224.045094.070
17380152005105.04-230.23-4.325320.68995323.965065.380
17377560005335.27-14.08-0.265356.475381.35316.780
17376696005349.355.110.105336.85349.585297.160
17375832005344.2484.321.605266.515369.365266.220
17374968005259.9241.870.805227.855275.35213.70
17371512005218.0572.581.415146.435235.655146.420
17370648005145.47-19.92-0.395184.635214.665144.620
17369784005165.3996.521.905061.015177.865060.90
17368920005068.87-2.03-0.045082.365114.93995036.020
17368056005070.9-41.6-0.815096.125097.725014.340
17365464005112.5-86.35-1.665194.365195.355073.720
17363736005198.85-20.49-0.395210.665220.055162.860
17362872005219.34-91.28-1.725306.315334.835202.72990
17362008005310.62115.292.225218.395337.085218.370
17359416005195.3360.941.195137.185202.925135.170
17358552005134.394.820.095125.295192.795090.360
17356824005129.57-48.44-0.945172.75188.025122.450
17355960005178.01-58.39-1.125233.795235.65140.420
17353368005236.4-54.9-1.045293.65295.115188.520
17352504005291.32.980.065287.875306.535254.020
17350776005288.3251.730.995237.47995288.465237.30
17349912005236.5983.271.625163.785239.055163.10
17347320005153.3236.650.725106.795206.495061.650
17346456005116.67-17.14-0.335124.675179.43995114.280
17345592005133.81-149.27-2.835290.47995311.955122.920
17344728005283.08-37.23-0.705313.525318.325261.910
17343864005320.3181.571.5652435334.045241.350
17341272005238.7443.850.845194.755283.155193.970
17340408005194.89-27.61-0.535232.595233.425186.30
17339544005222.596.271.885118.635231.595117.310
17338680005126.2299-21.75-0.425143.415182.975109.210
17337816005147.9799-24.79-0.485174.125175.795130.360

Seu Histórico Recente

Delayed Upgrade Clock