Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 5178.01 | -58.39 | -1.12 | 5233.79 | 5235.6 | 5140.42 | 0 |
| 1735336800 | 5236.4 | -54.9 | -1.04 | 5293.6 | 5295.11 | 5188.52 | 0 |
| 1735250400 | 5291.3 | 2.98 | 0.06 | 5287.87 | 5306.53 | 5254.02 | 0 |
| 1735077600 | 5288.32 | 51.73 | 0.99 | 5237.4799 | 5288.46 | 5237.3 | 0 |
| 1734991200 | 5236.59 | 83.27 | 1.62 | 5163.78 | 5239.05 | 5163.1 | 0 |
| 1734732000 | 5153.32 | 36.65 | 0.72 | 5106.79 | 5206.49 | 5061.65 | 0 |
| 1734645600 | 5116.67 | -17.14 | -0.33 | 5124.67 | 5179.4399 | 5114.28 | 0 |
| 1734559200 | 5133.81 | -149.27 | -2.83 | 5290.4799 | 5311.95 | 5122.92 | 0 |
| 1734472800 | 5283.08 | -37.23 | -0.70 | 5313.52 | 5318.32 | 5261.91 | 0 |
| 1734386400 | 5320.31 | 81.57 | 1.56 | 5243 | 5334.04 | 5241.35 | 0 |
| 1734127200 | 5238.74 | 43.85 | 0.84 | 5194.75 | 5283.15 | 5193.97 | 0 |
| 1734040800 | 5194.89 | -27.61 | -0.53 | 5232.59 | 5233.42 | 5186.3 | 0 |
| 1733954400 | 5222.5 | 96.27 | 1.88 | 5118.63 | 5231.59 | 5117.31 | 0 |
| 1733868000 | 5126.2299 | -21.75 | -0.42 | 5143.41 | 5182.97 | 5109.21 | 0 |
| 1733781600 | 5147.9799 | -24.79 | -0.48 | 5174.12 | 5175.79 | 5130.36 | 0 |
| 1733522400 | 5172.77 | 34.03 | 0.66 | 5135.79 | 5182.79 | 5135.09 | 0 |
| 1733436000 | 5138.74 | -17.82 | -0.35 | 5160.7 | 5166.57 | 5131.47 | 0 |
| 1733349600 | 5156.56 | 85.71 | 1.69 | 5076.76 | 5157.67 | 5076.11 | 0 |
| 1733263200 | 5070.85 | 42.84 | 0.85 | 5040.97 | 5072.09 | 5017.22 | 0 |
| 1733176800 | 5028.01 | 70.51 | 1.42 | 4964 | 5042.78 | 4963.62 | 0 |
| 1732917600 | 4957.5 | 36.55 | 0.74 | 4918.83 | 4968.71 | 4916.8 | 0 |
| 1732744800 | 4920.95 | -53.22 | -1.07 | 4969.26 | 4970.71 | 4886.51 | 0 |
| 1732658400 | 4974.17 | 21.12 | 0.43 | 4943.93 | 4981.86 | 4942.85 | 0 |
| 1732572000 | 4953.05 | 10.1 | 0.20 | 4945.97 | 4992.29 | 4928.25 | 0 |
| 1732312800 | 4942.95 | -11.36 | -0.23 | 4963.72 | 4964.26 | 4920.85 | 0 |
| 1732226400 | 4954.31 | -4.48 | -0.09 | 4953.41 | 4997.14 | 4884.77 | 0 |
| 1732140000 | 4958.79 | -21.13 | -0.42 | 4974.68 | 4974.9799 | 4901.02 | 0 |
| 1732053600 | 4979.92 | 46.47 | 0.94 | 4939.81 | 4982.76 | 4914.92 | 0 |
| 1731967200 | 4933.45 | 23.42 | 0.48 | 4911.87 | 4946.36 | 4893.33 | 0 |
| 1731708000 | 4910.03 | -118.68 | -2.36 | 5032.49 | 5033.77 | 4894.11 | 0 |
| 1731621600 | 5028.71 | -14.47 | -0.29 | 5043.99 | 5059.54 | 5018.53 | 0 |
| 1731535200 | 5043.18 | -39.24 | -0.77 | 5071.3 | 5074.75 | 5027.74 | 0 |
| 1731448800 | 5082.42 | -7.05 | -0.14 | 5070.22 | 5094.26 | 5050.11 | 0 |
| 1731362400 | 5089.47 | -34.13 | -0.67 | 5117.25 | 5117.37 | 5066.85 | 0 |
| 1731103200 | 5123.6 | -17.59 | -0.34 | 5147.14 | 5150.72 | 5114.7299 | 0 |
| 1731016800 | 5141.1899 | 105.36 | 2.09 | 5045.72 | 5144.81 | 5044.63 | 0 |
| 1730930400 | 5035.83 | 95.08 | 1.92 | 4935.6899 | 5043.47 | 4929.7299 | 0 |
| 1730844000 | 4940.75 | 62.54 | 1.28 | 4882.64 | 4945.1899 | 4882.56 | 0 |
| 1730757600 | 4878.21 | -12.71 | -0.26 | 4897.1 | 4913.45 | 4866.63 | 0 |
| 1730494800 | 4890.92 | 20.47 | 0.42 | 4870.72 | 4923.01 | 4867.04 | 0 |
| 1730408400 | 4870.45 | -142.8 | -2.85 | 5012 | 5012.1899 | 4864.38 | 0 |
| 1730322000 | 5013.25 | -47.29 | -0.93 | 5055.61 | 5069.7 | 5011.97 | 0 |
| 1730235600 | 5060.54 | 65.52 | 1.31 | 4994.34 | 5073.3 | 4983.21 | 0 |
| 1730149200 | 4995.02 | 2.95 | 0.06 | 4990.74 | 5025.81 | 4989.67 | 0 |
| 1729890000 | 4992.07 | 30.62 | 0.62 | 4960.6899 | 5035.8 | 4960.22 | 0 |
| 1729803600 | 4961.45 | 3.73 | 0.08 | 4953.38 | 4969.06 | 4934.41 | 0 |
| 1729717200 | 4957.72 | -75.73 | -1.50 | 5031.93 | 5032.54 | 4926.86 | 0 |
| 1729630800 | 5033.45 | 8.29 | 0.16 | 5027.63 | 5045.01 | 4997.15 | 0 |
| 1729544400 | 5025.16 | 14.25 | 0.28 | 5008.17 | 5025.84 | 4980.6899 | 0 |
| 1729285200 | 5010.91 | 41.13 | 0.83 | 4993.14 | 5028.9399 | 4993.14 | 0 |
| 1729198800 | 4969.78 | 1.81 | 0.04 | 4962.13 | 5021.7 | 4960.99 | 0 |
| 1729112400 | 4967.97 | -18.41 | -0.37 | 4970.67 | 4973.4399 | 4927.45 | 0 |
| 1729026000 | 4986.38 | -96.76 | -1.90 | 5087.87 | 5100.7 | 4967.71 | 0 |
| 1728939600 | 5083.14 | 54.12 | 1.08 | 5030.3 | 5106.85 | 5029.57 | 0 |
| 1728680400 | 5029.02 | 16.06 | 0.32 | 5021.78 | 5038.08 | 4997.29 | 0 |
| 1728594000 | 5012.96 | -11.06 | -0.22 | 5020.75 | 5027.58 | 4978.36 | 0 |
| 1728507600 | 5024.02 | 28.01 | 0.56 | 4996.74 | 5027.52 | 4971.68 | 0 |
| 1728421200 | 4996.01 | 62.74 | 1.27 | 4923.22 | 5000.45 | 4918.86 | 0 |
| 1728334800 | 4933.27 | -35.01 | -0.70 | 4977.14 | 4985.85 | 4925.92 | 0 |
| 1728075600 | 4968.28 | 54.37 | 1.11 | 4915.67 | 4970.5 | 4914.88 | 0 |
| 1727989200 | 4913.91 | 23.16 | 0.47 | 4885.56 | 4931.17 | 4872.36 | 0 |
| 1727902800 | 4890.75 | 24.22 | 0.50 | 4874.38 | 4907.52 | 4843.77 | 0 |
| 1727816400 | 4866.53 | -69.52 | -1.41 | 4943.58 | 4950.08 | 4836.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
