Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 6802.39 | 112.93 | 1.69 | 6693.31 | 6817.32 | 6686.03 | 0 |
| 1737064800 | 6689.46 | -29.56 | -0.44 | 6744.5 | 6797.92 | 6687.09 | 0 |
| 1736978400 | 6719.02 | 133.24 | 2.02 | 6578.41 | 6735.58 | 6553.85 | 0 |
| 1736892000 | 6585.78 | -57.7 | -0.87 | 6627.38 | 6669.01 | 6545.2 | 0 |
| 1736805600 | 6643.4799 | -35.57 | -0.53 | 6673.63 | 6700.46 | 6577.13 | 0 |
| 1736546400 | 6679.05 | -68.62 | -1.02 | 6748.44 | 6802.66 | 6626.92 | 0 |
| 1736373600 | 6747.67 | -9.67 | -0.14 | 6757.06 | 6786.6 | 6709.49 | 0 |
| 1736287200 | 6757.34 | -84.35 | -1.23 | 6827.08 | 6870.96 | 6733.2 | 0 |
| 1736200800 | 6841.69 | 92.53 | 1.37 | 6756.72 | 6879.44 | 6703.71 | 0 |
| 1735941600 | 6749.16 | 50.66 | 0.76 | 6690.41 | 6760.74 | 6676.46 | 0 |
| 1735855200 | 6698.5 | 68.95 | 1.04 | 6631.75 | 6752.42 | 6619.38 | 0 |
| 1735682400 | 6629.55 | -37.06 | -0.56 | 6654.34 | 6692.9799 | 6620.99 | 0 |
| 1735596000 | 6666.61 | -58.17 | -0.87 | 6726.58 | 6748.31 | 6616.11 | 0 |
| 1735336800 | 6724.78 | -73.09 | -1.08 | 6806.07 | 6809.03 | 6663.92 | 0 |
| 1735250400 | 6797.87 | -16.43 | -0.24 | 6811.77 | 6820.01 | 6766.23 | 0 |
| 1735077600 | 6814.3 | 77.23 | 1.15 | 6743.63 | 6815.68 | 6738.95 | 0 |
| 1734991200 | 6737.07 | 120.26 | 1.82 | 6641.07 | 6740.05 | 6636.74 | 0 |
| 1734732000 | 6616.81 | 5.53 | 0.08 | 6577.25 | 6679.09 | 6519.4 | 0 |
| 1734645600 | 6611.28 | -18.64 | -0.28 | 6599.12 | 6685.21 | 6582.6899 | 0 |
| 1734559200 | 6629.92 | -113.41 | -1.68 | 6751.5 | 6794.11 | 6624.56 | 0 |
| 1734472800 | 6743.33 | -35.89 | -0.53 | 6780.92 | 6793.53 | 6706.18 | 0 |
| 1734386400 | 6779.22 | 97.55 | 1.46 | 6676.9399 | 6796.06 | 6670.87 | 0 |
| 1734127200 | 6681.67 | 36.32 | 0.55 | 6644.5 | 6742.14 | 6609.17 | 0 |
| 1734040800 | 6645.35 | -17.46 | -0.26 | 6664.87 | 6690.12 | 6611.9799 | 0 |
| 1733954400 | 6662.81 | 140.63 | 2.16 | 6525.35 | 6676.49 | 6505.76 | 0 |
| 1733868000 | 6522.18 | -10.73 | -0.16 | 6529.03 | 6599.14 | 6497.03 | 0 |
| 1733781600 | 6532.91 | -22.75 | -0.35 | 6556.59 | 6562.71 | 6486.56 | 0 |
| 1733522400 | 6555.66 | 55.91 | 0.86 | 6497.7299 | 6574.43 | 6470.9399 | 0 |
| 1733436000 | 6499.75 | -67.7 | -1.03 | 6553.39 | 6567.2299 | 6489.2 | 0 |
| 1733349600 | 6567.45 | 106.06 | 1.64 | 6471.36 | 6571.1 | 6468.05 | 0 |
| 1733263200 | 6461.39 | 49.33 | 0.77 | 6418.35 | 6461.9399 | 6380.84 | 0 |
| 1733176800 | 6412.06 | 133.08 | 2.12 | 6325.76 | 6439.03 | 6310.97 | 0 |
| 1732917600 | 6278.9799 | 43.05 | 0.69 | 6230.87 | 6308.78 | 6224.87 | 0 |
| 1732744800 | 6235.93 | -114.32 | -1.80 | 6317.49 | 6331.51 | 6184.2 | 0 |
| 1732658400 | 6350.25 | 31.89 | 0.50 | 6313.45 | 6363.9799 | 6281.5 | 0 |
| 1732572000 | 6318.36 | -35.66 | -0.56 | 6334.26 | 6360.65 | 6287.91 | 0 |
| 1732312800 | 6354.02 | 22.85 | 0.36 | 6346.53 | 6424.95 | 6333.45 | 0 |
| 1732226400 | 6331.17 | 32.92 | 0.52 | 6298.52 | 6355.37 | 6210.75 | 0 |
| 1732140000 | 6298.25 | 4.88 | 0.08 | 6299.25 | 6324.97 | 6233.79 | 0 |
| 1732053600 | 6293.37 | 59.24 | 0.95 | 6248.06 | 6295.78 | 6213 | 0 |
| 1731967200 | 6234.13 | -9.91 | -0.16 | 6231.53 | 6264.4799 | 6198.86 | 0 |
| 1731708000 | 6244.04 | -155.71 | -2.43 | 6379.68 | 6389.28 | 6209.56 | 0 |
| 1731621600 | 6399.75 | 8.99 | 0.14 | 6403.38 | 6433.7 | 6367.06 | 0 |
| 1731535200 | 6390.76 | -14.79 | -0.23 | 6405.2 | 6434.52 | 6361.18 | 0 |
| 1731448800 | 6405.55 | 10.9 | 0.17 | 6392.4399 | 6425.25 | 6373.3 | 0 |
| 1731362400 | 6394.65 | -4.71 | -0.07 | 6413.59 | 6438.52 | 6369.9 | 0 |
| 1731103200 | 6399.36 | 27.91 | 0.44 | 6394.22 | 6414.42 | 6374.11 | 0 |
| 1731016800 | 6371.45 | 88.65 | 1.41 | 6273.52 | 6382.18 | 6261.06 | 0 |
| 1730930400 | 6282.8 | 228.52 | 3.77 | 6147.55 | 6289.58 | 6132.1899 | 0 |
| 1730844000 | 6054.28 | 48.71 | 0.81 | 6003.77 | 6068.28 | 5993.21 | 0 |
| 1730757600 | 6005.57 | -39.55 | -0.65 | 6017.68 | 6040.09 | 5977.02 | 0 |
| 1730494800 | 6045.12 | 52.41 | 0.87 | 5995.25 | 6072.35 | 5984.03 | 0 |
| 1730408400 | 5992.71 | -188.87 | -3.06 | 6182.1899 | 6182.41 | 5991.59 | 0 |
| 1730322000 | 6181.58 | -83.09 | -1.33 | 6255.02 | 6269.45 | 6179.33 | 0 |
| 1730235600 | 6264.67 | 80.61 | 1.30 | 6185.02 | 6281.56 | 6178.4399 | 0 |
| 1730149200 | 6184.06 | -6.65 | -0.11 | 6187.34 | 6222.18 | 6172.17 | 0 |
| 1729890000 | 6190.71 | 56.16 | 0.92 | 6136 | 6231.05 | 6129.22 | 0 |
| 1729803600 | 6134.55 | -20.4 | -0.33 | 6144.92 | 6158.13 | 6115.46 | 0 |
| 1729717200 | 6154.95 | -87.08 | -1.40 | 6247.65 | 6260.31 | 6124.59 | 0 |
| 1729630800 | 6242.03 | 21.23 | 0.34 | 6216.34 | 6252.31 | 6184.41 | 0 |
| 1729544400 | 6220.8 | 47.33 | 0.77 | 6178.63 | 6221.35 | 6159.67 | 0 |
| 1729285200 | 6173.47 | 28.61 | 0.47 | 6168.61 | 6200.6899 | 6158.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
