Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 192.18 | 1.35 | 0.71 | 190.06 | 192.48 | 189.62 | 0 |
| 1734645600 | 190.83 | 0.1 | 0.05 | 189.85 | 192.36 | 189.43 | 0 |
| 1734559200 | 190.73 | -1.93 | -1.00 | 192.59 | 192.88 | 190.62 | 0 |
| 1734472800 | 192.66 | -0.32 | -0.17 | 192.88 | 193.29 | 191.42 | 0 |
| 1734386400 | 192.98 | -1.7 | -0.87 | 194.33 | 194.98 | 192.95 | 0 |
| 1734127200 | 194.68 | -0.45 | -0.23 | 195.06 | 195.35 | 194.28 | 0 |
| 1734040800 | 195.13 | 0.19 | 0.10 | 194.76 | 196.38 | 194.55 | 0 |
| 1733954400 | 194.94 | -1.08 | -0.55 | 196.25 | 196.52 | 194.6 | 0 |
| 1733868000 | 196.02 | -0.89 | -0.45 | 196.86 | 197.3 | 194.65 | 0 |
| 1733781600 | 196.91 | -1.63 | -0.82 | 198.45 | 198.62 | 196.64 | 0 |
| 1733522400 | 198.54 | -1.85 | -0.92 | 200.56 | 200.83 | 198.32 | 0 |
| 1733436000 | 200.39 | -0.26 | -0.13 | 200.43 | 201.6 | 199.84 | 0 |
| 1733349600 | 200.65 | -0.65 | -0.32 | 201.14 | 201.97 | 199.82 | 0 |
| 1733263200 | 201.3 | -1.72 | -0.85 | 202.9 | 203.93 | 201.26 | 0 |
| 1733176800 | 203.02 | -1.91 | -0.93 | 205.83 | 206.61 | 202.95 | 0 |
| 1732917600 | 204.93 | -0.01 | -0.00 | 205.16 | 206.04 | 204.85 | 0 |
| 1732744800 | 204.94 | -0.81 | -0.39 | 204.82 | 205.97 | 204.15 | 0 |
| 1732658400 | 205.75 | 2.24 | 1.10 | 203.49 | 206 | 202.59 | 0 |
| 1732572000 | 203.51 | -0.88 | -0.43 | 203.86 | 204.52 | 202.31 | 0 |
| 1732312800 | 204.39 | 1.04 | 0.51 | 203.85 | 206.11 | 203.64 | 0 |
| 1732226400 | 203.35 | 3.14 | 1.57 | 200.16 | 203.46 | 199.78 | 0 |
| 1732140000 | 200.21 | 0.58 | 0.29 | 200.15 | 200.87 | 199.72 | 0 |
| 1732053600 | 199.63 | 0.79 | 0.40 | 199.26 | 200.03 | 197.55 | 0 |
| 1731967200 | 198.84 | -0.2 | -0.10 | 198.69 | 199.38 | 197.42 | 0 |
| 1731708000 | 199.04 | 1.94 | 0.98 | 196.38 | 199.15 | 196.13 | 0 |
| 1731621600 | 197.1 | 0.79 | 0.40 | 196.6 | 198.14 | 196.27 | 0 |
| 1731535200 | 196.31 | 0.4 | 0.20 | 196.65 | 197.39 | 195.74 | 0 |
| 1731448800 | 195.91 | -2.12 | -1.07 | 198.07 | 198.36 | 195.52 | 0 |
| 1731362400 | 198.03 | 1.63 | 0.83 | 197.51 | 199.13 | 197.36 | 0 |
| 1731103200 | 196.4 | 3.38 | 1.75 | 193.56 | 196.88 | 193.12 | 0 |
| 1731016800 | 193.02 | -1.29 | -0.66 | 194.02 | 194.61 | 192.36 | 0 |
| 1730930400 | 194.31 | 0.05 | 0.03 | 196.39 | 196.95 | 192.66 | 0 |
| 1730844000 | 194.26 | 1.43 | 0.74 | 192.79 | 194.3 | 192.12 | 0 |
| 1730757600 | 192.83 | -2.92 | -1.49 | 195.02 | 195.24 | 191.9 | 0 |
| 1730494800 | 195.75 | -1.91 | -0.97 | 197.77 | 198.83 | 195.56 | 0 |
| 1730408400 | 197.66 | 0.73 | 0.37 | 196.95 | 198.97 | 195.89 | 0 |
| 1730322000 | 196.93 | -1.36 | -0.69 | 198.15 | 198.91 | 196.71 | 0 |
| 1730235600 | 198.29 | -3.8 | -1.88 | 202.22 | 202.61 | 198.27 | 0 |
| 1730149200 | 202.09 | 1.06 | 0.53 | 201.05 | 202.91 | 200.74 | 0 |
| 1729890000 | 201.03 | -2.11 | -1.04 | 202.94 | 203.6 | 200.95 | 0 |
| 1729803600 | 203.14 | -1.85 | -0.90 | 205.13 | 205.32 | 202.81 | 0 |
| 1729717200 | 204.99 | 1.91 | 0.94 | 203.63 | 205.01 | 203.42 | 0 |
| 1729630800 | 203.08 | -0.85 | -0.42 | 203.31 | 203.44 | 201.48 | 0 |
| 1729544400 | 203.93 | 0.11 | 0.05 | 203.95 | 204.82 | 203.22 | 0 |
| 1729285200 | 203.82 | 0 | 0.00 | 203.36 | 203.93 | 202.03 | 0 |
| 1729198800 | 203.82 | -0.8 | -0.39 | 204.75 | 205.75 | 203.69 | 0 |
| 1729112400 | 204.62 | 3.71 | 1.85 | 200.9 | 204.85 | 200.74 | 0 |
| 1729026000 | 200.91 | 1.75 | 0.88 | 199.75 | 202.02 | 199.46 | 0 |
| 1728939600 | 199.16 | 2.7 | 1.37 | 196.75 | 199.3 | 196.55 | 0 |
| 1728680400 | 196.46 | 1.71 | 0.88 | 194.87 | 196.51 | 194.43 | 0 |
| 1728594000 | 194.75 | -0.52 | -0.27 | 195.38 | 196.59 | 194.72 | 0 |
| 1728507600 | 195.27 | -0.64 | -0.33 | 196.49 | 196.54 | 194.53 | 0 |
| 1728421200 | 195.91 | 0.5 | 0.26 | 195.29 | 196.84 | 195.03 | 0 |
| 1728334800 | 195.41 | -3.54 | -1.78 | 198.83 | 199.14 | 195.13 | 0 |
| 1728075600 | 198.95 | -0.16 | -0.08 | 198.94 | 199.86 | 197.41 | 0 |
| 1727989200 | 199.11 | -0.53 | -0.27 | 199.74 | 200.38 | 198.63 | 0 |
| 1727902800 | 199.64 | -0.46 | -0.23 | 199.95 | 200.04 | 198.53 | 0 |
| 1727816400 | 200.1 | 2.16 | 1.09 | 198.1 | 200.37 | 198.06 | 0 |
| 1727730000 | 197.94 | 0.85 | 0.43 | 197.09 | 198.04 | 195.83 | 0 |
| 1727470800 | 197.09 | 1.57 | 0.80 | 196.3 | 197.41 | 195.4 | 0 |
| 1727384400 | 195.52 | -1.39 | -0.71 | 196.86 | 197.26 | 195.09 | 0 |
| 1727298000 | 196.91 | 0.99 | 0.51 | 195.3 | 197.12 | 195.03 | 0 |
| 1727211600 | 195.92 | -1.96 | -0.99 | 197.59 | 197.92 | 195.71 | 0 |
| 1727125200 | 197.88 | 2.31 | 1.18 | 196.39 | 197.93 | 196.27 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
