Dados Históricos DJ Taiwan High Quality Dividend 30 Index TWD - DJTWD3TP | Ações Índices da Dow Jones

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1736373600	112.96	112.96	112.96	112.96
1736287200	112.96	112.96	112.96	112.96
1736200800	112.96	112.96	112.96	112.96
1735941600	112.96	112.96	112.96	112.96
1735855200	112.96	112.96	112.96	112.96
1735682400	112.96	112.96	112.96	112.96
1735596000	112.96	112.96	112.96	112.96
1735336800	112.96	112.96	112.96	112.96
1735250400	112.96	112.96	112.96	112.96
1735077600	112.96	112.96	112.96	112.96
1734991200	112.96	112.96	112.96	112.96
1734732000	112.96	112.96	112.96	112.96
1734645600	112.96	112.96	112.96	112.96
1734559200	112.96	112.96	112.96	112.96
1734472800	112.96	112.96	112.96	112.96
1734386400	112.96	112.96	112.96	112.96
1734127200	112.96	112.96	112.96	112.96
1734040800	112.96	112.96	112.96	112.96
1733954400	112.96	112.96	112.96	112.96
1733868000	112.96	112.96	112.96	112.96
1733781600	112.96	112.96	112.96	112.96
1733522400	112.96	112.96	112.96	112.96
1733436000	112.96	112.96	112.96	112.96
1733349600	112.96	112.96	112.96	112.96
1733263200	112.96	112.96	112.96	112.96
1733176800	112.96	112.96	112.96	112.96
1732917600	112.96	112.96	112.96	112.96
1732744800	112.96	112.96	112.96	112.96
1732658400	112.96	112.96	112.96	112.96
1732572000	112.96	112.96	112.96	112.96
1732312800	112.96	112.96	112.96	112.96
1732226400	112.96	112.96	112.96	112.96
1732140000	112.96	112.96	112.96	112.96
1732053600	112.96	112.96	112.96	112.96
1731967200	112.96	112.96	112.96	112.96
1731708000	112.96	112.96	112.96	112.96
1731621600	112.96	112.96	112.96	112.96
1731535200	112.96	112.96	112.96	112.96
1731448800	112.96	112.96	112.96	112.96
1731362400	112.96	112.96	112.96	112.96
1731103200	112.96	112.96	112.96	112.96
1731016800	112.96	112.96	112.96	112.96
1730930400	112.96	112.96	112.96	112.96
1730844000	112.96	112.96	112.96	112.96
1730757600	112.96	112.96	112.96	112.96
1730494800	112.96	112.96	112.96	112.96
1730408400	112.96	112.96	112.96	112.96
1730322000	112.96	112.96	112.96	112.96
1730235600	112.96	112.96	112.96	112.96
1730149200	112.96	112.96	112.96	112.96
1729890000	112.96	112.96	112.96	112.96
1729803600	112.96	112.96	112.96	112.96
1729717200	112.96	112.96	112.96	112.96
1729630800	112.96	112.96	112.96	112.96
1729544400	112.96	112.96	112.96	112.96
1729285200	112.96	112.96	112.96	112.96
1729198800	112.96	112.96	112.96	112.96
1729112400	112.96	112.96	112.96	112.96
1729026000	112.96	112.96	112.96	112.96
1728939600	112.96	112.96	112.96	112.96
1728680400	112.96	112.96	112.96	112.96
1728594000	112.96	112.96	112.96	112.96
1728507600	112.96	112.96	112.96	112.96

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP) Histórico

DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX