Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 1001.22 | -3.7 | -0.37 | 1007.06 | 1007.78 | 996.01 | 56897462 |
| 1738792800 | 1004.92 | 10.4 | 1.05 | 998.84 | 1012.42 | 998.68 | 59347819 |
| 1738706400 | 994.52 | -9.71 | -0.97 | 999.63 | 1001.44 | 986.13 | 60956994 |
| 1738620000 | 1004.23 | 4.69 | 0.47 | 999.1 | 1008.84 | 986.24 | 67069738 |
| 1738360800 | 999.54 | -6.67 | -0.66 | 1004.86 | 1008.65 | 996.93 | 83259869 |
| 1738274400 | 1006.21 | 23.74 | 2.42 | 989.91 | 1007.02 | 989.91 | 72432239 |
| 1738188000 | 982.47 | -1.68 | -0.17 | 984.71 | 996.82 | 979.98 | 66349856 |
| 1738101600 | 984.15 | -7.64 | -0.77 | 989.08 | 991.09 | 975.84 | 89177912 |
| 1738015200 | 991.79 | -21.15 | -2.09 | 987.58 | 992.99 | 968.62 | 123199595 |
| 1737756000 | 1012.94 | 5.61 | 0.56 | 1006.77 | 1015.08 | 1005.41 | 70437309 |
| 1737669600 | 1007.33 | 1.47 | 0.15 | 1007.86 | 1017.53 | 1006.5 | 70182172 |
| 1737583200 | 1005.86 | -24.1 | -2.34 | 1027.41 | 1033.82 | 1005.54 | 73633833 |
| 1737496800 | 1029.96 | 17.42 | 1.72 | 1015.66 | 1035.79 | 1015.66 | 70089309 |
| 1737151200 | 1012.54 | 1.53 | 0.15 | 1011.28 | 1018.24 | 1004.77 | 65136395 |
| 1737064800 | 1011.01 | 22.7 | 2.30 | 986.66 | 1011.06 | 986.66 | 63365266 |
| 1736978400 | 988.31 | 9.16 | 0.94 | 986.73 | 1002.08 | 986.73 | 73832408 |
| 1736892000 | 979.15 | 14.76 | 1.53 | 965.04 | 980.85 | 965.04 | 69675786 |
| 1736805600 | 964.39 | -7.86 | -0.81 | 969.57 | 972.37 | 953.26 | 83950031 |
| 1736546400 | 972.25 | -15.78 | -1.60 | 986.44 | 987.92 | 964.8 | 90680221 |
| 1736373600 | 988.03 | 0.54 | 0.05 | 985.12 | 988.57 | 971.78 | 67036504 |
| 1736287200 | 987.49 | -1.71 | -0.17 | 990.18 | 996.12 | 984.51 | 50470487 |
| 1736200800 | 989.2 | -13.05 | -1.30 | 999.85 | 1000.75 | 985.16 | 56513591 |
| 1735941600 | 1002.25 | 12.18 | 1.23 | 995.76 | 1007.54 | 992 | 45282769 |
| 1735855200 | 990.07 | 7.33 | 0.75 | 986.21 | 994.04 | 983.44 | 39191822 |
| 1735682400 | 982.74 | -0.66 | -0.07 | 983.79 | 987.46 | 978.12 | 37142224 |
| 1735596000 | 983.4 | -3.86 | -0.39 | 982.7 | 985.64 | 973.75 | 43572499 |
| 1735336800 | 987.26 | -4.51 | -0.45 | 986.41 | 990.82 | 982.32 | 32016864 |
| 1735250400 | 991.77 | -1.47 | -0.15 | 989.71 | 994.56 | 987.13 | 28394049 |
| 1735077600 | 993.24 | 4.93 | 0.50 | 988.31 | 993.25 | 985.99 | 16819332 |
| 1734991200 | 988.31 | 1.99 | 0.20 | 984.02 | 989.07 | 973.91 | 44724961 |
| 1734732000 | 986.32 | 14.76 | 1.52 | 970.88 | 989.17 | 965.87 | 133194275 |
| 1734645600 | 971.56 | 6.52 | 0.68 | 965.2 | 982.32 | 964.73 | 72808945 |
| 1734559200 | 965.04 | -26.63 | -2.69 | 991.39 | 991.39 | 964.59 | 65769248 |
| 1734472800 | 991.67 | -4.19 | -0.42 | 991.24 | 995.87 | 987.29 | 55880800 |
| 1734386400 | 995.86 | -7.79 | -0.78 | 1004.01 | 1006.99 | 995.81 | 53890487 |
| 1734127200 | 1003.65 | 0.93 | 0.09 | 1004.45 | 1009.06 | 1002.99 | 42597679 |
| 1734040800 | 1002.72 | -1.21 | -0.12 | 1005.96 | 1010.84 | 1001.31 | 47412583 |
| 1733954400 | 1003.93 | -6.9 | -0.68 | 1013.76 | 1015.03 | 1002.39 | 53675856 |
| 1733868000 | 1010.83 | -8.52 | -0.84 | 1015.87 | 1016.15 | 1002.89 | 50645194 |
| 1733781600 | 1019.35 | -16.18 | -1.56 | 1034.96 | 1035.25 | 1018.79 | 53919469 |
| 1733522400 | 1035.53 | -11.79 | -1.13 | 1046.97 | 1049.82 | 1032.69 | 47765982 |
| 1733436000 | 1047.32 | 2.22 | 0.21 | 1044.78 | 1053.08 | 1044.1099 | 44576805 |
| 1733349600 | 1045.1 | -1.7 | -0.16 | 1048.45 | 1053.43 | 1040.57 | 50164653 |
| 1733263200 | 1046.8 | -10.25 | -0.97 | 1062.8699 | 1066.64 | 1046.64 | 53955460 |
| 1733176800 | 1057.05 | -21.9 | -2.03 | 1079.26 | 1082.54 | 1056.6 | 51359524 |
| 1732917600 | 1078.95 | -0.35 | -0.03 | 1078.76 | 1083.55 | 1076 | 27771293 |
| 1732744800 | 1079.3 | -0.58 | -0.05 | 1083.46 | 1086.52 | 1078.39 | 45127071 |
| 1732658400 | 1079.88 | 13.93 | 1.31 | 1067.21 | 1080.22 | 1065.8699 | 54092790 |
| 1732572000 | 1065.95 | -0.96 | -0.09 | 1067.9 | 1076.56 | 1059.16 | 83942137 |
| 1732312800 | 1066.91 | -8.74 | -0.81 | 1077.35 | 1079.69 | 1066.35 | 45458594 |
| 1732226400 | 1075.65 | 20.58 | 1.95 | 1058.76 | 1076.1 | 1053.9 | 53597828 |
| 1732140000 | 1055.07 | 1.25 | 0.12 | 1054.14 | 1058.46 | 1048.28 | 43060127 |
| 1732053600 | 1053.82 | 10.03 | 0.96 | 1041.29 | 1054 | 1034.92 | 48910126 |
| 1731967200 | 1043.79 | 9.97 | 0.96 | 1032.48 | 1048.63 | 1032.15 | 56233083 |
| 1731708000 | 1033.82 | 17.34 | 1.71 | 1015.61 | 1034.48 | 1014.33 | 68642712 |
| 1731621600 | 1016.48 | -6.58 | -0.64 | 1024.58 | 1026.6 | 1015.44 | 52201935 |
| 1731535200 | 1023.06 | -2.57 | -0.25 | 1027.74 | 1032.93 | 1019.78 | 56093803 |
| 1731448800 | 1025.63 | -11.14 | -1.07 | 1035.7 | 1036.14 | 1021.3 | 57154609 |
| 1731362400 | 1036.77 | 4.85 | 0.47 | 1031.1099 | 1042.6199 | 1031.1099 | 55430867 |
| 1731103200 | 1031.92 | 20.02 | 1.98 | 1015.57 | 1035.01 | 1015.57 | 64285909 |
| 1731016800 | 1011.9 | -1.74 | -0.17 | 1012.74 | 1021.17 | 1008.31 | 89435539 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
