Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1066.91 | -8.74 | -0.81 | 1077.35 | 1079.69 | 1066.35 | 45458594 |
| 1732226400 | 1075.65 | 20.58 | 1.95 | 1058.76 | 1076.1 | 1053.9 | 53597828 |
| 1732140000 | 1055.07 | 1.25 | 0.12 | 1054.14 | 1058.46 | 1048.28 | 43060127 |
| 1732053600 | 1053.82 | 10.03 | 0.96 | 1041.29 | 1054 | 1034.92 | 48910126 |
| 1731967200 | 1043.79 | 9.97 | 0.96 | 1032.48 | 1048.63 | 1032.15 | 56233083 |
| 1731708000 | 1033.82 | 17.34 | 1.71 | 1015.61 | 1034.48 | 1014.33 | 68642712 |
| 1731621600 | 1016.48 | -6.58 | -0.64 | 1024.58 | 1026.6 | 1015.44 | 52201935 |
| 1731535200 | 1023.06 | -2.57 | -0.25 | 1027.74 | 1032.93 | 1019.78 | 56093803 |
| 1731448800 | 1025.63 | -11.14 | -1.07 | 1035.7 | 1036.14 | 1021.3 | 57154609 |
| 1731362400 | 1036.77 | 4.85 | 0.47 | 1031.1099 | 1042.6199 | 1031.1099 | 55430867 |
| 1731103200 | 1031.92 | 20.02 | 1.98 | 1015.57 | 1035.01 | 1015.57 | 64285909 |
| 1731016800 | 1011.9 | -1.74 | -0.17 | 1012.74 | 1021.17 | 1008.31 | 89435539 |
| 1730930400 | 1013.64 | -9.52 | -0.93 | 1014.52 | 1017.54 | 1001.9 | 116731337 |
| 1730844000 | 1023.16 | 11.81 | 1.17 | 1010.25 | 1023.22 | 1007.42 | 63837884 |
| 1730757600 | 1011.35 | -7.67 | -0.75 | 1016.44 | 1019.07 | 1004.68 | 83943689 |
| 1730494800 | 1019.02 | -17.89 | -1.73 | 1037.84 | 1039.59 | 1018.09 | 97255399 |
| 1730408400 | 1036.91 | 7.68 | 0.75 | 1029.8599 | 1045.41 | 1029.8599 | 85622258 |
| 1730322000 | 1029.23 | -2.7 | -0.26 | 1034.19 | 1037.89 | 1027.7 | 66629971 |
| 1730235600 | 1031.93 | -21.29 | -2.02 | 1046.94 | 1046.94 | 1031.59 | 71118683 |
| 1730149200 | 1053.22 | 6.23 | 0.60 | 1048.79 | 1057.64 | 1048.79 | 41766420 |
| 1729890000 | 1046.99 | -16.49 | -1.55 | 1067.23 | 1068.09 | 1046.26 | 47429408 |
| 1729803600 | 1063.48 | -7.79 | -0.73 | 1071.91 | 1074.31 | 1061.43 | 45569364 |
| 1729717200 | 1071.27 | 10.51 | 0.99 | 1061.92 | 1071.38 | 1061.07 | 53758652 |
| 1729630800 | 1060.76 | -0.27 | -0.03 | 1055.74 | 1062.66 | 1050.66 | 51743616 |
| 1729544400 | 1061.03 | -6.15 | -0.58 | 1068.8699 | 1071.41 | 1057.67 | 44850411 |
| 1729285200 | 1067.18 | 4.81 | 0.45 | 1062.94 | 1067.23 | 1056.64 | 52225856 |
| 1729198800 | 1062.3699 | -5.91 | -0.55 | 1068.48 | 1069.23 | 1059.64 | 51066538 |
| 1729112400 | 1068.28 | 17.43 | 1.66 | 1054.46 | 1070.05 | 1051.91 | 59891636 |
| 1729026000 | 1050.85 | 9.21 | 0.88 | 1045.8699 | 1060.17 | 1045.8699 | 64983392 |
| 1728939600 | 1041.64 | 10.15 | 0.98 | 1032.2 | 1042.55 | 1031.01 | 41330554 |
| 1728680400 | 1031.49 | 8.65 | 0.85 | 1023.43 | 1031.76 | 1022.2 | 44816901 |
| 1728594000 | 1022.84 | -4 | -0.39 | 1027.07 | 1034.63 | 1022.27 | 48635919 |
| 1728507600 | 1026.84 | -3.47 | -0.34 | 1028.72 | 1034.24 | 1022.43 | 46387124 |
| 1728421200 | 1030.31 | 2.94 | 0.29 | 1030.3699 | 1036.43 | 1029.1099 | 47440833 |
| 1728334800 | 1027.3699 | -24.05 | -2.29 | 1048.31 | 1048.31 | 1025.52 | 60147271 |
| 1728075600 | 1051.42 | -6.68 | -0.63 | 1048.05 | 1052.66 | 1043.06 | 51001751 |
| 1727989200 | 1058.1 | -6.74 | -0.63 | 1066.57 | 1067.05 | 1055.8599 | 48625629 |
| 1727902800 | 1064.84 | -0.32 | -0.03 | 1058.44 | 1065.91 | 1057.45 | 45937901 |
| 1727816400 | 1065.16 | 5.16 | 0.49 | 1060.52 | 1070.03 | 1054.94 | 50396651 |
| 1727730000 | 1060 | 4.94 | 0.47 | 1056.93 | 1060.73 | 1048.33 | 64895038 |
| 1727470800 | 1055.06 | 10.41 | 1.00 | 1048.52 | 1057.56 | 1048.52 | 46040002 |
| 1727384400 | 1044.65 | -4.48 | -0.43 | 1045.63 | 1053.22 | 1041.93 | 47203734 |
| 1727298000 | 1049.13 | 0.24 | 0.02 | 1053.07 | 1054.41 | 1043.03 | 52476740 |
| 1727211600 | 1048.89 | -9.46 | -0.89 | 1053.4 | 1063.38 | 1047.76 | 60617473 |
| 1727125200 | 1058.35 | 7.49 | 0.71 | 1052.66 | 1060.67 | 1051.81 | 51963616 |
| 1726866000 | 1050.8599 | 8.47 | 0.81 | 1042.88 | 1052.67 | 1041.93 | 133048580 |
| 1726779600 | 1042.39 | -7.67 | -0.73 | 1044.49 | 1047.43 | 1034.95 | 71750799 |
| 1726693200 | 1050.06 | -9.27 | -0.88 | 1058.73 | 1060.43 | 1045.34 | 55817976 |
| 1726606800 | 1059.33 | -1.68 | -0.16 | 1059.95 | 1062.33 | 1056.58 | 55071582 |
| 1726520400 | 1061.01 | 6.56 | 0.62 | 1057.45 | 1064.49 | 1056.8599 | 52703129 |
| 1726261200 | 1054.45 | 11.75 | 1.13 | 1044.65 | 1054.52 | 1040.91 | 42985667 |
| 1726174800 | 1042.7 | 1.39 | 0.13 | 1041.79 | 1044.55 | 1036.9 | 64544022 |
| 1726088400 | 1041.31 | -2.38 | -0.23 | 1042.35 | 1042.35 | 1027.56 | 69852751 |
| 1726002000 | 1043.69 | 3.78 | 0.36 | 1042.4 | 1050.13 | 1038.23 | 55938564 |
| 1725915600 | 1039.91 | 11.07 | 1.08 | 1029.59 | 1040.1199 | 1027.01 | 50158382 |
| 1725656400 | 1028.84 | -7.87 | -0.76 | 1038.56 | 1040.8599 | 1028.42 | 51217617 |
| 1725570000 | 1036.71 | -1.51 | -0.15 | 1045.53 | 1047.05 | 1032.95 | 49464679 |
| 1725483600 | 1038.22 | 8.16 | 0.79 | 1033.29 | 1045.8 | 1030.4 | 50454209 |
| 1725397200 | 1030.06 | 9.2 | 0.90 | 1021.18 | 1035.79 | 1019.4 | 59640814 |
| 1725051600 | 1020.86 | 6.06 | 0.60 | 1014.82 | 1022.05 | 1011.08 | 56388226 |
| 1724965200 | 1014.8 | 4.18 | 0.41 | 1012.29 | 1015.01 | 1004.2 | 40942902 |
| 1724878800 | 1010.62 | 2.92 | 0.29 | 1009.75 | 1019.42 | 1008.46 | 42305829 |
| 1724792400 | 1007.7 | -8.43 | -0.83 | 1014.62 | 1017.84 | 1006.93 | 36249555 |
| 1724706000 | 1016.13 | 5.66 | 0.56 | 1011.88 | 1022.02 | 1011.88 | 35388704 |
| 1724446800 | 1010.47 | 1.83 | 0.18 | 1011.14 | 1015.63 | 1008.27 | 38006896 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
