Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1349.3699 | 24.2 | 1.83 | 1327.1 | 1351.98 | 1327.1 | 8213664 |
| 1732226400 | 1325.17 | 9.63 | 0.73 | 1315.7 | 1328.07 | 1314.13 | 7464133 |
| 1732140000 | 1315.54 | -12.29 | -0.93 | 1328.88 | 1330.71 | 1306.95 | 7765358 |
| 1732053600 | 1327.83 | -15.48 | -1.15 | 1340.78 | 1340.78 | 1324.9 | 8654595 |
| 1731967200 | 1343.31 | 6.35 | 0.47 | 1327.34 | 1346.28 | 1325.6099 | 7862789 |
| 1731708000 | 1336.96 | 7.57 | 0.57 | 1327.43 | 1337.3 | 1323.71 | 7831543 |
| 1731621600 | 1329.39 | -3.76 | -0.28 | 1333.1099 | 1339.99 | 1325.3 | 7414774 |
| 1731535200 | 1333.15 | 27.16 | 2.08 | 1309.28 | 1337.94 | 1307.45 | 9919528 |
| 1731448800 | 1305.99 | -11.71 | -0.89 | 1320.44 | 1322.89 | 1303.48 | 7848327 |
| 1731362400 | 1317.7 | 1.39 | 0.11 | 1316.98 | 1331.78 | 1315.15 | 9252662 |
| 1731103200 | 1316.31 | -3.68 | -0.28 | 1319.78 | 1327.76 | 1312.48 | 7574543 |
| 1731016800 | 1319.99 | 6.72 | 0.51 | 1322.09 | 1330.35 | 1319.09 | 8000116 |
| 1730930400 | 1313.27 | 9.01 | 0.69 | 1302.88 | 1317.32 | 1289.08 | 15311798 |
| 1730844000 | 1304.26 | 13.02 | 1.01 | 1295.21 | 1304.32 | 1285.64 | 8119947 |
| 1730757600 | 1291.24 | -7.94 | -0.61 | 1299.71 | 1304.83 | 1285.35 | 7307422 |
| 1730494800 | 1299.18 | -1.17 | -0.09 | 1300.58 | 1312.28 | 1297.75 | 8008737 |
| 1730408400 | 1300.35 | -6.41 | -0.49 | 1300.19 | 1310.4 | 1294.44 | 11934537 |
| 1730322000 | 1306.76 | -1.51 | -0.12 | 1307.22 | 1320.96 | 1303.7 | 8319148 |
| 1730235600 | 1308.27 | -6.97 | -0.53 | 1312.1 | 1321.18 | 1303.6199 | 7012380 |
| 1730149200 | 1315.24 | -4.69 | -0.36 | 1320.38 | 1325.59 | 1314.22 | 7684327 |
| 1729890000 | 1319.93 | -4.93 | -0.37 | 1328.19 | 1337.05 | 1318.3 | 8877509 |
| 1729803600 | 1324.8599 | 40.53 | 3.16 | 1364.58 | 1364.78 | 1312.8599 | 16897666 |
| 1729717200 | 1284.33 | -2.38 | -0.18 | 1285.1 | 1291.89 | 1278.6099 | 7565898 |
| 1729630800 | 1286.71 | -0.51 | -0.04 | 1286.14 | 1292.94 | 1276.6099 | 8087257 |
| 1729544400 | 1287.22 | -32.5 | -2.46 | 1318.74 | 1318.74 | 1284.98 | 9845239 |
| 1729285200 | 1319.72 | 1.75 | 0.13 | 1318.84 | 1325.1199 | 1315.1199 | 8484760 |
| 1729198800 | 1317.97 | 1.03 | 0.08 | 1316.67 | 1321.13 | 1310.72 | 7630334 |
| 1729112400 | 1316.94 | 21.55 | 1.66 | 1302.45 | 1322.29 | 1302.45 | 9288555 |
| 1729026000 | 1295.39 | -8.21 | -0.63 | 1303.6099 | 1316.38 | 1294.3599 | 8584863 |
| 1728939600 | 1303.6 | 3.78 | 0.29 | 1297.82 | 1304.42 | 1289.53 | 6257231 |
| 1728680400 | 1299.82 | 15 | 1.17 | 1287.13 | 1305.46 | 1287.13 | 8479494 |
| 1728594000 | 1284.82 | 4.28 | 0.33 | 1283.84 | 1292.03 | 1280.17 | 12593860 |
| 1728507600 | 1280.54 | 15.5 | 1.23 | 1271.57 | 1285.18 | 1269.33 | 7820310 |
| 1728421200 | 1265.04 | 3.32 | 0.26 | 1264.33 | 1268.18 | 1258.97 | 7454331 |
| 1728334800 | 1261.72 | -1.4 | -0.11 | 1263.34 | 1265.72 | 1253.19 | 5493677 |
| 1728075600 | 1263.1199 | -0.34 | -0.03 | 1269.72 | 1279.41 | 1256.52 | 7641072 |
| 1727989200 | 1263.46 | -24.26 | -1.88 | 1285.02 | 1285.02 | 1263 | 7882591 |
| 1727902800 | 1287.72 | -9.09 | -0.70 | 1296.35 | 1300.96 | 1284.5 | 5980171 |
| 1727816400 | 1296.81 | -25.55 | -1.93 | 1320.75 | 1323.28 | 1287.85 | 8770963 |
| 1727730000 | 1322.3599 | 23.07 | 1.78 | 1300.19 | 1328.52 | 1300.19 | 10348884 |
| 1727470800 | 1299.29 | 8.61 | 0.67 | 1296.01 | 1310.6199 | 1296.01 | 8238401 |
| 1727384400 | 1290.68 | 13.33 | 1.04 | 1283.92 | 1302.38 | 1283.92 | 8418868 |
| 1727298000 | 1277.35 | 2.65 | 0.21 | 1272.66 | 1279.14 | 1266.28 | 10491073 |
| 1727211600 | 1274.7 | 20.29 | 1.62 | 1258.99 | 1275.72 | 1257.95 | 10647420 |
| 1727125200 | 1254.41 | 11.09 | 0.89 | 1245.6199 | 1258.27 | 1245.08 | 10340926 |
| 1726866000 | 1243.32 | -88.85 | -6.67 | 1331.34 | 1331.34 | 1234.82 | 41576913 |
| 1726779600 | 1332.17 | 14.76 | 1.12 | 1329.04 | 1344.21 | 1326.3599 | 10677195 |
| 1726693200 | 1317.41 | 2.56 | 0.19 | 1312.46 | 1330.56 | 1312.46 | 7210070 |
| 1726606800 | 1314.85 | 18.26 | 1.41 | 1303.34 | 1323.85 | 1301.73 | 7397483 |
| 1726520400 | 1296.59 | 18.2 | 1.42 | 1284.44 | 1301.76 | 1284.44 | 7924806 |
| 1726261200 | 1278.39 | -3.93 | -0.31 | 1285.72 | 1286.7 | 1260.53 | 8901539 |
| 1726174800 | 1282.32 | -0.42 | -0.03 | 1283.85 | 1288.07 | 1275.51 | 6567215 |
| 1726088400 | 1282.74 | -4.67 | -0.36 | 1285.19 | 1285.26 | 1258.14 | 6388855 |
| 1726002000 | 1287.41 | 5.32 | 0.41 | 1282.94 | 1290.78 | 1273.7 | 5705597 |
| 1725915600 | 1282.09 | 8.32 | 0.65 | 1276 | 1291.73 | 1276 | 7078177 |
| 1725656400 | 1273.77 | -4.61 | -0.36 | 1278.3599 | 1286.67 | 1268.06 | 7087786 |
| 1725570000 | 1278.38 | -23.32 | -1.79 | 1301.68 | 1304.08 | 1271.57 | 8574191 |
| 1725483600 | 1301.7 | 7.72 | 0.60 | 1295.04 | 1307.08 | 1291.6099 | 8863448 |
| 1725397200 | 1293.98 | -13.97 | -1.07 | 1301.91 | 1301.91 | 1287.92 | 8870475 |
| 1725051600 | 1307.95 | 13.51 | 1.04 | 1296.46 | 1308.49 | 1291.4 | 8431269 |
| 1724965200 | 1294.44 | -1.72 | -0.13 | 1300.06 | 1307.53 | 1292.96 | 6391538 |
| 1724878800 | 1296.16 | -1.37 | -0.11 | 1297.29 | 1305.59 | 1289.48 | 5849117 |
| 1724792400 | 1297.53 | -10.04 | -0.77 | 1308.03 | 1309.59 | 1290.26 | 5958723 |
| 1724706000 | 1307.57 | 6.52 | 0.50 | 1303.47 | 1311.6099 | 1302.14 | 7174333 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
