Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 344.43 | -1.1 | -0.32 | 344.25 | 345.47 | 332.37 | 61599945 |
| 1741298400 | 345.53 | -10.53 | -2.96 | 350.02 | 353.27 | 343.16 | 58196892 |
| 1741212000 | 356.06 | 5.32 | 1.52 | 352.63 | 356.97 | 347.85 | 59148058 |
| 1741125600 | 350.74 | -17.05 | -4.64 | 361.75 | 361.75 | 346 | 73810918 |
| 1741039200 | 367.79 | -5.54 | -1.48 | 376.07 | 378 | 365.1 | 40881607 |
| 1740780000 | 373.33 | 9.01 | 2.47 | 364.59 | 373.5 | 364.16 | 50032070 |
| 1740693600 | 364.32 | -2.33 | -0.64 | 368.59 | 372.07 | 363.98 | 39570364 |
| 1740607200 | 366.65 | 1.87 | 0.51 | 366.27 | 371.78 | 365.61 | 40179216 |
| 1740520800 | 364.78 | -2.28 | -0.62 | 367.93 | 368.87 | 359.71 | 46341257 |
| 1740434400 | 367.06 | -3.12 | -0.84 | 372.5 | 373.25 | 364.25 | 42898222 |
| 1740175200 | 370.18 | -7.37 | -1.95 | 379.12 | 379.54 | 368.59 | 42845382 |
| 1740088800 | 377.55 | -5.03 | -1.31 | 382.37 | 382.9 | 372.87 | 43595766 |
| 1740002400 | 382.58 | -0.64 | -0.17 | 381.35 | 384.17 | 379.02 | 34111485 |
| 1739916000 | 383.22 | 3 | 0.79 | 380.81 | 383.22 | 380.03 | 39757540 |
| 1739570400 | 380.22 | 3.15 | 0.84 | 377.85 | 381.11 | 377.36 | 35531413 |
| 1739484000 | 377.07 | 2.42 | 0.65 | 376.75 | 377.28 | 373 | 35926572 |
| 1739397600 | 374.65 | -5.43 | -1.43 | 374.85 | 375.44 | 371.77 | 38538976 |
| 1739311200 | 380.08 | -4.65 | -1.21 | 381.82 | 381.96 | 376.59 | 42729457 |
| 1739224800 | 384.73 | -3.5 | -0.90 | 389.85 | 391.02 | 382.08 | 34109823 |
| 1738965600 | 388.23 | -5.55 | -1.41 | 394.51 | 394.93 | 388.03 | 37366944 |
| 1738879200 | 393.78 | -0.82 | -0.21 | 396.71 | 398.15 | 391.42 | 37710867 |
| 1738792800 | 394.6 | 3.61 | 0.92 | 390.75 | 394.97 | 387.35 | 44128591 |
| 1738706400 | 390.99 | -7.2 | -1.81 | 398.92 | 399.5 | 389.61 | 47843198 |
| 1738620000 | 398.19 | -11.3 | -2.76 | 399.83 | 401.1 | 393.38 | 46300729 |
| 1738360800 | 409.49 | 0.15 | 0.04 | 411.5 | 413.84 | 409.08 | 57998157 |
| 1738274400 | 409.34 | -1.34 | -0.33 | 415.33 | 415.77 | 406.81 | 35637524 |
| 1738188000 | 410.68 | -0.7 | -0.17 | 410.38 | 416.27 | 410.38 | 32929758 |
| 1738101600 | 411.38 | 7.88 | 1.95 | 403.12 | 412.3 | 402.87 | 42016158 |
| 1738015200 | 403.5 | -4.21 | -1.03 | 401.82 | 403.68 | 397.46 | 39989965 |
| 1737756000 | 407.71 | 2.22 | 0.55 | 404.19 | 408.89 | 404.19 | 32150968 |
| 1737669600 | 405.49 | 4.79 | 1.20 | 400.14 | 405.65 | 400.14 | 38536326 |
| 1737583200 | 400.7 | 0.11 | 0.03 | 400.95 | 401.61 | 397.57 | 39623319 |
| 1737496800 | 400.59 | 5.05 | 1.28 | 398.34 | 401.19 | 398.34 | 37520112 |
| 1737151200 | 395.54 | 5.4 | 1.38 | 392.24 | 395.93 | 390.77 | 40609875 |
| 1737064800 | 390.14 | 1.54 | 0.40 | 389.28 | 390.9 | 386.85 | 42176858 |
| 1736978400 | 388.6 | 15.56 | 4.17 | 379.62 | 389.77 | 379.62 | 46657551 |
| 1736892000 | 373.04 | 5.15 | 1.40 | 370.44 | 374.9 | 369.69 | 34079590 |
| 1736805600 | 367.89 | 1.3 | 0.35 | 362.59 | 368.21 | 362 | 40081137 |
| 1736546400 | 366.59 | -15.27 | -4.00 | 377.63 | 377.85 | 366.11 | 42022633 |
| 1736373600 | 381.86 | 3.26 | 0.86 | 377.8 | 381.86 | 376.8 | 30432324 |
| 1736287200 | 378.6 | -7.22 | -1.87 | 386.72 | 386.82 | 375.26 | 35348015 |
| 1736200800 | 385.82 | -1.94 | -0.50 | 390.78 | 391.75 | 385.48 | 37890575 |
| 1735941600 | 387.76 | 3.38 | 0.88 | 386.24 | 387.84 | 383.24 | 25653425 |
| 1735855200 | 384.38 | 1.05 | 0.27 | 384.98 | 387.7 | 380.78 | 25398211 |
| 1735682400 | 383.33 | -0.67 | -0.17 | 385.84 | 386.25 | 382.13 | 22023090 |
| 1735596000 | 384 | -4.3 | -1.11 | 383.95 | 385.79 | 379.95 | 20642558 |
| 1735336800 | 388.3 | -5.11 | -1.30 | 390.28 | 392.84 | 386.24 | 19494446 |
| 1735250400 | 393.41 | 1.28 | 0.33 | 389.99 | 393.79 | 389.53 | 17102189 |
| 1735077600 | 392.13 | 5.96 | 1.54 | 387.9 | 392.13 | 386.43 | 11923358 |
| 1734991200 | 386.17 | 2.54 | 0.66 | 381.97 | 386.6 | 380.71 | 28603200 |
| 1734732000 | 383.63 | 6.74 | 1.79 | 374.03 | 386.4 | 373.27 | 87675632 |
| 1734645600 | 376.89 | -0.43 | -0.11 | 383.25 | 384.48 | 376.52 | 48565749 |
| 1734559200 | 377.32 | -17.79 | -4.50 | 395.36 | 396.47 | 377.13 | 44445648 |
| 1734472800 | 395.11 | -8.17 | -2.03 | 400.46 | 400.7 | 394.11 | 38812858 |
| 1734386400 | 403.28 | 1.9 | 0.47 | 402.35 | 404.68 | 401.01 | 36249631 |
| 1734127200 | 401.38 | -2.48 | -0.61 | 404.99 | 405.74 | 401.01 | 30015381 |
| 1734040800 | 403.86 | -2.57 | -0.63 | 406.52 | 407.18 | 402.24 | 37735580 |
| 1733954400 | 406.43 | 4.89 | 1.22 | 404.73 | 408.11 | 404.48 | 51181658 |
| 1733868000 | 401.54 | 2.11 | 0.53 | 399.2 | 404.21 | 397.95 | 35806838 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
