Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1265 | 6.19 | 0.49 | 1268.31 | 1286.47 | 1261.88 | 25129387 |
| 1738274400 | 1258.81 | 23.75 | 1.92 | 1252.48 | 1263.33 | 1244.32 | 27386544 |
| 1738188000 | 1235.06 | 0.72 | 0.06 | 1240.04 | 1255.5 | 1232.1 | 32571863 |
| 1738101600 | 1234.34 | 14.17 | 1.16 | 1223.76 | 1238.66 | 1207.56 | 32948896 |
| 1738015200 | 1220.17 | -103.69 | -7.83 | 1306.16 | 1306.16 | 1200.52 | 51424565 |
| 1737756000 | 1323.8599 | -15.86 | -1.18 | 1341.68 | 1341.95 | 1319.78 | 18173446 |
| 1737669600 | 1339.72 | 5.68 | 0.43 | 1332.28 | 1341.85 | 1321.69 | 22023225 |
| 1737583200 | 1334.04 | 52.63 | 4.11 | 1303.44 | 1336.58 | 1297.53 | 33344202 |
| 1737496800 | 1281.41 | 44.56 | 3.60 | 1249.22 | 1283.46 | 1246.85 | 26665894 |
| 1737151200 | 1236.85 | 5.62 | 0.46 | 1230.03 | 1242.55 | 1229.25 | 21627619 |
| 1737064800 | 1231.23 | -2.21 | -0.18 | 1238.48 | 1240.43 | 1223.38 | 15579373 |
| 1736978400 | 1233.44 | 17.07 | 1.40 | 1222.3699 | 1242.81 | 1222.3699 | 16393766 |
| 1736892000 | 1216.3699 | 25.84 | 2.17 | 1198.94 | 1218.73 | 1196.69 | 17605077 |
| 1736805600 | 1190.53 | -11.71 | -0.97 | 1193.58 | 1193.58 | 1174.13 | 19831880 |
| 1736546400 | 1202.24 | -25.86 | -2.11 | 1214.92 | 1214.92 | 1197.93 | 19158828 |
| 1736373600 | 1228.1 | -1 | -0.08 | 1224.49 | 1231.21 | 1212.7 | 16834356 |
| 1736287200 | 1229.1 | 0.3 | 0.02 | 1236.8 | 1241.56 | 1224.31 | 19750526 |
| 1736200800 | 1228.8 | 8.39 | 0.69 | 1230.09 | 1244.66 | 1226.56 | 17022564 |
| 1735941600 | 1220.41 | 21.54 | 1.80 | 1203.2 | 1221.5 | 1202.39 | 15128065 |
| 1735855200 | 1198.8699 | -4.69 | -0.39 | 1210.68 | 1216.6099 | 1191.97 | 16514781 |
| 1735682400 | 1203.56 | 1.05 | 0.09 | 1202.24 | 1209.58 | 1196.83 | 10806516 |
| 1735596000 | 1202.51 | -16.91 | -1.39 | 1208.22 | 1209.9 | 1191.05 | 12745987 |
| 1735336800 | 1219.42 | -15.74 | -1.27 | 1228.22 | 1233.42 | 1211.96 | 10845770 |
| 1735250400 | 1235.16 | 2.28 | 0.18 | 1227.79 | 1237.5 | 1224.1199 | 8539712 |
| 1735077600 | 1232.88 | 11.49 | 0.94 | 1221.23 | 1232.88 | 1218.8699 | 5425632 |
| 1734991200 | 1221.39 | 4.27 | 0.35 | 1218.95 | 1222.88 | 1211.47 | 11095127 |
| 1734732000 | 1217.1199 | 11.63 | 0.96 | 1204.2 | 1223.6099 | 1193.89 | 47484990 |
| 1734645600 | 1205.49 | 2.22 | 0.18 | 1211.96 | 1220.67 | 1201.84 | 22179403 |
| 1734559200 | 1203.27 | -51.02 | -4.07 | 1258.42 | 1260.59 | 1199.21 | 24082896 |
| 1734472800 | 1254.29 | -24.4 | -1.91 | 1273.52 | 1274.23 | 1253.01 | 19818386 |
| 1734386400 | 1278.69 | 17.63 | 1.40 | 1265.03 | 1286.27 | 1265.03 | 22569048 |
| 1734127200 | 1261.06 | -6.07 | -0.48 | 1268.47 | 1277.74 | 1255.3 | 15725745 |
| 1734040800 | 1267.13 | 8.08 | 0.64 | 1255.52 | 1271.38 | 1255.2 | 16635415 |
| 1733954400 | 1259.05 | 5.21 | 0.42 | 1262.53 | 1264.97 | 1255 | 14822978 |
| 1733868000 | 1253.84 | -16.45 | -1.29 | 1270.95 | 1270.95 | 1252.65 | 20398936 |
| 1733781600 | 1270.29 | -10.1 | -0.79 | 1280.52 | 1284.78 | 1268.29 | 18257667 |
| 1733522400 | 1280.39 | 2.3 | 0.18 | 1279.24 | 1288 | 1277.22 | 15562923 |
| 1733436000 | 1278.09 | -6.8 | -0.53 | 1283.8599 | 1287.96 | 1277.3599 | 18527098 |
| 1733349600 | 1284.89 | 15.15 | 1.19 | 1276.25 | 1288.18 | 1276.24 | 14312379 |
| 1733263200 | 1269.74 | -0.3 | -0.02 | 1268 | 1271.14 | 1262.4 | 13153817 |
| 1733176800 | 1270.04 | 8.53 | 0.68 | 1262.57 | 1276.33 | 1261.21 | 16504053 |
| 1732917600 | 1261.51 | 5.65 | 0.45 | 1259.01 | 1267.65 | 1258.83 | 10142179 |
| 1732744800 | 1255.8599 | -5.07 | -0.40 | 1260.56 | 1263.75 | 1248.19 | 14153158 |
| 1732658400 | 1260.93 | -1.66 | -0.13 | 1264.8 | 1267.46 | 1256.93 | 16612074 |
| 1732572000 | 1262.59 | -7.15 | -0.56 | 1274.18 | 1281.06 | 1261.84 | 34159369 |
| 1732312800 | 1269.74 | 14.64 | 1.17 | 1257.71 | 1270.92 | 1256.8699 | 16458849 |
| 1732226400 | 1255.1 | 28.64 | 2.34 | 1229.64 | 1260.6 | 1229.64 | 19797581 |
| 1732140000 | 1226.46 | 13.61 | 1.12 | 1213.2 | 1227.46 | 1208.71 | 17407229 |
| 1732053600 | 1212.85 | 16.15 | 1.35 | 1188.6099 | 1213.67 | 1182.3699 | 18716877 |
| 1731967200 | 1196.7 | -5.67 | -0.47 | 1203.6099 | 1205.51 | 1191.1099 | 18632007 |
| 1731708000 | 1202.3699 | -28.04 | -2.28 | 1220.55 | 1221.81 | 1197.63 | 20136753 |
| 1731621600 | 1230.41 | -12.08 | -0.97 | 1248.3 | 1250.38 | 1228.2 | 17062940 |
| 1731535200 | 1242.49 | -9.04 | -0.72 | 1252.24 | 1257.28 | 1239.58 | 18315009 |
| 1731448800 | 1251.53 | -16.26 | -1.28 | 1268.04 | 1272.42 | 1246.19 | 19358727 |
| 1731362400 | 1267.79 | -6.29 | -0.49 | 1276.23 | 1281.59 | 1264.15 | 14816540 |
| 1731103200 | 1274.08 | 5 | 0.39 | 1267.01 | 1281.81 | 1262.52 | 21313925 |
| 1731016800 | 1269.08 | 20.91 | 1.68 | 1255.89 | 1271.21 | 1243.3699 | 26814021 |
| 1730930400 | 1248.17 | 57.02 | 4.79 | 1221.58 | 1248.76 | 1221.58 | 32652914 |
| 1730844000 | 1191.15 | 14.64 | 1.24 | 1177.27 | 1191.15 | 1175.84 | 17998043 |
| 1730757600 | 1176.51 | -3.48 | -0.29 | 1182.21 | 1187.41 | 1175.13 | 15418168 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
