Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 248.72 | 0.37 | 0.15 | 246.29 | 250.77 | 245.86 | 79284692 |
| 1738188000 | 248.35 | 2.44 | 0.99 | 247.57 | 248.76 | 246.04 | 51717978 |
| 1738101600 | 245.91 | -0.99 | -0.40 | 245.84 | 246.38 | 242.9 | 57189922 |
| 1738015200 | 246.9 | 2.35 | 0.96 | 240.67 | 249.27 | 240.67 | 73198556 |
| 1737756000 | 244.55 | 1.55 | 0.64 | 242.59 | 247.94 | 241.1 | 72547931 |
| 1737669600 | 243 | -5.53 | -2.23 | 248.35 | 248.93 | 243 | 141342837 |
| 1737583200 | 248.53 | -4.76 | -1.88 | 259.72 | 259.72 | 247.39 | 111654471 |
| 1737496800 | 253.29 | 8.77 | 3.59 | 247.82 | 253.42 | 247.82 | 77435155 |
| 1737151200 | 244.52 | -0.2 | -0.08 | 246.03 | 247.2 | 243.97 | 53520530 |
| 1737064800 | 244.72 | 1.62 | 0.67 | 243.72 | 245.37 | 239.74 | 56369335 |
| 1736978400 | 243.1 | -3.37 | -1.37 | 250.16 | 250.63 | 242.43 | 54034352 |
| 1736892000 | 246.47 | 5.03 | 2.08 | 246.18 | 247.44 | 243.34 | 59683028 |
| 1736805600 | 241.44 | -6.77 | -2.73 | 244.06 | 244.06 | 236.28 | 75995744 |
| 1736546400 | 248.21 | 10.48 | 4.41 | 246.87 | 253.82 | 244.56 | 117315162 |
| 1736373600 | 237.73 | 1.3 | 0.55 | 234.43 | 238.4 | 231.67 | 62528126 |
| 1736287200 | 236.43 | 3.02 | 1.29 | 234.98 | 238.59 | 231.92 | 78396675 |
| 1736200800 | 233.41 | 4.43 | 1.93 | 232.71 | 237.43 | 231.26 | 74684859 |
| 1735941600 | 228.98 | 1.87 | 0.82 | 227.2 | 229.08 | 220.14 | 73380240 |
| 1735855200 | 227.11 | -3.98 | -1.72 | 231.4 | 231.66 | 225.23 | 48310503 |
| 1735682400 | 231.09 | -1.49 | -0.64 | 232.03 | 233.66 | 229.77 | 35992040 |
| 1735596000 | 232.58 | -2.65 | -1.13 | 233.22 | 234.22 | 227.55 | 52056120 |
| 1735336800 | 235.23 | -2.99 | -1.26 | 236.13 | 237.56 | 232.91 | 45660523 |
| 1735250400 | 238.22 | 0.13 | 0.05 | 235.44 | 239.1 | 235.12 | 49194218 |
| 1735077600 | 238.09 | 3.85 | 1.64 | 233.69 | 238.64 | 233.09 | 38705980 |
| 1734991200 | 234.24 | 3.64 | 1.58 | 230.09 | 234.3 | 228.57 | 45786936 |
| 1734732000 | 230.6 | 3.57 | 1.57 | 225.15 | 232.77 | 225.15 | 97825320 |
| 1734645600 | 227.03 | 5.22 | 2.35 | 224.59 | 227.85 | 223.11 | 64592759 |
| 1734559200 | 221.81 | -6.07 | -2.66 | 228.17 | 233.22 | 220.02 | 84827707 |
| 1734472800 | 227.88 | -0.02 | -0.01 | 226.79 | 228.71 | 225.29 | 56875537 |
| 1734386400 | 227.9 | -0.89 | -0.39 | 228.17 | 230.42 | 226.61 | 56905731 |
| 1734127200 | 228.79 | -1.47 | -0.64 | 230.54 | 231.21 | 228.24 | 54896510 |
| 1734040800 | 230.26 | -5.73 | -2.43 | 236.77 | 237.29 | 229.99 | 51271252 |
| 1733954400 | 235.99 | 2.96 | 1.27 | 233.77 | 237.36 | 233.77 | 68170809 |
| 1733868000 | 233.03 | 2.71 | 1.18 | 236.44 | 238.26 | 231.57 | 70121888 |
| 1733781600 | 230.32 | -6.77 | -2.86 | 237.58 | 237.81 | 229.92 | 69655277 |
| 1733522400 | 237.09 | -3.49 | -1.45 | 243.98 | 244.44 | 236.08 | 82095821 |
| 1733436000 | 240.58 | 8.59 | 3.70 | 240.07 | 245.71 | 238.21 | 162486929 |
| 1733349600 | 231.99 | 7.17 | 3.19 | 227.04 | 232 | 227.04 | 52090059 |
| 1733263200 | 224.82 | -2.8 | -1.23 | 226.97 | 228.14 | 224.45 | 54895527 |
| 1733176800 | 227.62 | 0.1 | 0.04 | 228.3 | 228.97 | 225.51 | 77828994 |
| 1732917600 | 227.52 | 1.32 | 0.58 | 226.71 | 228.58 | 226.57 | 40603266 |
| 1732744800 | 226.2 | -0.27 | -0.12 | 226.51 | 227.89 | 224.14 | 46500483 |
| 1732658400 | 226.47 | -2.02 | -0.88 | 228.7 | 233.22 | 226.21 | 63488403 |
| 1732572000 | 228.49 | 5.15 | 2.31 | 227.48 | 230.13 | 226.22 | 93892589 |
| 1732312800 | 223.34 | 1.32 | 0.59 | 222.23 | 223.73 | 220.07 | 63679506 |
| 1732226400 | 222.02 | -0.5 | -0.22 | 224.38 | 225.38 | 221.96 | 73948244 |
| 1732140000 | 222.52 | -1.84 | -0.82 | 222.66 | 224.83 | 216.57 | 62972390 |
| 1732053600 | 224.36 | 5.38 | 2.46 | 214.3 | 224.84 | 214.3 | 67637649 |
| 1731967200 | 218.98 | -2.46 | -1.11 | 220.88 | 220.96 | 216.49 | 49971536 |
| 1731708000 | 221.44 | -0.52 | -0.23 | 223.23 | 224.35 | 219.64 | 58207981 |
| 1731621600 | 221.96 | 2.12 | 0.96 | 222.23 | 226.32 | 221.3 | 68088195 |
| 1731535200 | 219.84 | 1.18 | 0.54 | 219.41 | 224.81 | 218.65 | 75133224 |
| 1731448800 | 218.66 | -0.7 | -0.32 | 217.27 | 219.24 | 214.49 | 64404658 |
| 1731362400 | 219.36 | 7.28 | 3.43 | 212.93 | 219.51 | 212.93 | 85928822 |
| 1731103200 | 212.08 | 3.17 | 1.52 | 210.26 | 213.57 | 209.39 | 48654011 |
| 1731016800 | 208.91 | -4.67 | -2.19 | 211.58 | 213.84 | 208.84 | 56394033 |
| 1730930400 | 213.58 | 12.99 | 6.48 | 209.32 | 214.01 | 207.92 | 92886256 |
| 1730844000 | 200.59 | 5.19 | 2.66 | 195.72 | 200.74 | 195.72 | 48356216 |
| 1730757600 | 195.4 | -6 | -2.98 | 199.88 | 200.55 | 195.27 | 61280512 |
| 1730494800 | 201.4 | 3.61 | 1.83 | 199.22 | 203.44 | 199.22 | 60217154 |
| 1730408400 | 197.79 | -4.86 | -2.40 | 201.7 | 203.99 | 197.76 | 66393573 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
