Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 368.11 | 6.31 | 1.74 | 359.62 | 369.25 | 358.99 | 15944392 |
| 1741298400 | 361.8 | 2.86 | 0.80 | 355.36 | 363.35 | 355.36 | 13551923 |
| 1741212000 | 358.94 | 10.67 | 3.06 | 350.62 | 360.55 | 350.62 | 17903470 |
| 1741125600 | 348.27 | -6.08 | -1.72 | 348.03 | 353.01 | 344.53 | 21055523 |
| 1741039200 | 354.35 | -6.28 | -1.74 | 362.58 | 366.2 | 351.77 | 15307845 |
| 1740780000 | 360.63 | 1.12 | 0.31 | 358.38 | 363.69 | 356.92 | 17880168 |
| 1740693600 | 359.51 | -2.81 | -0.78 | 360.16 | 364.11 | 358.99 | 11558014 |
| 1740607200 | 362.32 | -2.1 | -0.58 | 364.79 | 365.84 | 360.53 | 12331276 |
| 1740520800 | 364.42 | 1.58 | 0.44 | 364.43 | 366.13 | 362.96 | 14647570 |
| 1740434400 | 362.84 | 1.75 | 0.48 | 362.71 | 365.11 | 358.9 | 12812152 |
| 1740175200 | 361.09 | -6.03 | -1.64 | 367.71 | 368.87 | 360.35 | 13345676 |
| 1740088800 | 367.12 | 3.62 | 1.00 | 364.86 | 367.44 | 363.2 | 12069827 |
| 1740002400 | 363.5 | -3.12 | -0.85 | 363.42 | 366.01 | 361.79 | 13330268 |
| 1739916000 | 366.62 | -0.1 | -0.03 | 367.9 | 367.9 | 360.72 | 15873607 |
| 1739570400 | 366.72 | 4.05 | 1.12 | 365.47 | 368.47 | 363.62 | 13074963 |
| 1739484000 | 362.67 | 5.56 | 1.56 | 359.8 | 364 | 359.57 | 13891928 |
| 1739397600 | 357.11 | -0.46 | -0.13 | 356.2 | 357.88 | 353.7 | 18054378 |
| 1739311200 | 357.57 | 4.66 | 1.32 | 351.34 | 358.29 | 350.97 | 13994869 |
| 1739224800 | 352.91 | -0.64 | -0.18 | 355.48 | 357.52 | 352.47 | 24278924 |
| 1738965600 | 353.55 | 0.38 | 0.11 | 356.09 | 356.8 | 350.03 | 16749573 |
| 1738879200 | 353.17 | 1.71 | 0.49 | 359.64 | 364.01 | 350.86 | 22212307 |
| 1738792800 | 351.46 | 0.13 | 0.04 | 351.57 | 352.31 | 348.62 | 17857496 |
| 1738706400 | 351.33 | 4.14 | 1.19 | 347.92 | 352.19 | 347.18 | 13968639 |
| 1738620000 | 347.19 | -7.43 | -2.10 | 352.57 | 352.57 | 335 | 22999578 |
| 1738360800 | 354.62 | -9.74 | -2.67 | 357.3 | 362.52 | 353.27 | 23319497 |
| 1738274400 | 364.36 | 3.66 | 1.01 | 363.03 | 367.18 | 361.66 | 30689377 |
| 1738188000 | 360.7 | -1.27 | -0.35 | 362.17 | 363.4 | 359.36 | 13426780 |
| 1738101600 | 361.97 | -6.9 | -1.87 | 366.12 | 366.75 | 361.31 | 14346034 |
| 1738015200 | 368.87 | 4.94 | 1.36 | 364.49 | 370.77 | 364.49 | 15854432 |
| 1737756000 | 363.93 | -0.18 | -0.05 | 364.42 | 365.61 | 361.37 | 14304213 |
| 1737669600 | 364.11 | 3.38 | 0.94 | 362.07 | 364.27 | 360.46 | 13554007 |
| 1737583200 | 360.73 | -2.89 | -0.79 | 363.19 | 368.58 | 358.92 | 19904584 |
| 1737496800 | 363.62 | 5.05 | 1.41 | 359.74 | 363.96 | 357.82 | 14490263 |
| 1737151200 | 358.57 | -0.09 | -0.03 | 360.78 | 361.35 | 357.54 | 16425929 |
| 1737064800 | 358.66 | 2.26 | 0.63 | 358.49 | 359.29 | 355.81 | 15171453 |
| 1736978400 | 356.4 | 0.85 | 0.24 | 360.5 | 362.28 | 355.25 | 14900438 |
| 1736892000 | 355.55 | 3.7 | 1.05 | 353.78 | 356.65 | 351.34 | 15801619 |
| 1736805600 | 351.85 | 4.86 | 1.40 | 346.05 | 352.4 | 345.33 | 19362617 |
| 1736546400 | 346.99 | -5.22 | -1.48 | 350.4 | 350.4 | 345.93 | 25068173 |
| 1736373600 | 352.21 | -6.26 | -1.75 | 354.9 | 355.65 | 349.48 | 30044692 |
| 1736287200 | 358.47 | -0.75 | -0.21 | 362.78 | 365.24 | 356.8 | 20231099 |
| 1736200800 | 359.22 | 3 | 0.84 | 360.4 | 364.63 | 358.25 | 18920858 |
| 1735941600 | 356.22 | 2.78 | 0.79 | 353.87 | 356.87 | 349.71 | 16542068 |
| 1735855200 | 353.44 | -3.61 | -1.01 | 357.88 | 360.29 | 353.07 | 14634618 |
| 1735682400 | 357.05 | 2.29 | 0.65 | 355.79 | 360.03 | 355.07 | 12521482 |
| 1735596000 | 354.76 | -4.03 | -1.12 | 356.19 | 357.35 | 352.3 | 14221437 |
| 1735336800 | 358.79 | 1.13 | 0.32 | 355.04 | 360.92 | 354.51 | 10928666 |
| 1735250400 | 357.66 | 0.18 | 0.05 | 356.03 | 359.84 | 355.11 | 11031421 |
| 1735077600 | 357.48 | 3.21 | 0.91 | 354.28 | 357.52 | 353.15 | 5859475 |
| 1734991200 | 354.27 | 2.04 | 0.58 | 350.29 | 354.73 | 349.9 | 12092192 |
| 1734732000 | 352.23 | 5.07 | 1.46 | 346.85 | 354.9 | 345.24 | 41047246 |
| 1734645600 | 347.16 | -0.94 | -0.27 | 350.84 | 351.35 | 345.15 | 20275209 |
| 1734559200 | 348.1 | -10.03 | -2.80 | 359.15 | 363.48 | 348.04 | 21430704 |
| 1734472800 | 358.13 | -0.62 | -0.17 | 357 | 361.43 | 356.57 | 21433012 |
| 1734386400 | 358.75 | -5.11 | -1.40 | 361.07 | 364.76 | 358.13 | 21063916 |
| 1734127200 | 363.86 | -3.42 | -0.93 | 367.43 | 367.43 | 360.68 | 13770639 |
| 1734040800 | 367.28 | -3.05 | -0.82 | 369.12 | 370.07 | 365.92 | 15789179 |
| 1733954400 | 370.33 | -1.04 | -0.28 | 370.38 | 370.91 | 366.5 | 16736755 |
| 1733868000 | 371.37 | 2.53 | 0.69 | 369.19 | 372.81 | 364.44 | 18522701 |
| 1733781600 | 368.84 | 6.57 | 1.81 | 364.82 | 376.13 | 364.82 | 21360610 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
