ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ US Business Training and Employment Agencies

DJ US Business Training and Employment Agencies (DJUSBE)

120,15
3,66
(3,14%)
Fechado 17 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741986000120.153.663.14117.09120.24117.0513771370
1741899600116.49-1.97-1.66118.3118.31115.2612508484
1741813200118.46-0.8-0.67119.99120.98117.6814176559
1741726800119.26-2.74-2.25121.65121.65118.6216981300
1741640400122-1.29-1.05123.12125.34120.8816816793
1741384800123.292.371.96120.72123.74119.8317093231
1741298400120.92-4.57-3.64124.49124.99120.8815908677
1741212000125.491.281.03124.04126.17123.9115916427
1741125600124.21-3.11-2.44126.92126.92124.0216710874
1741039200127.32-2.27-1.75129.49130.31126.5416541036
1740780000129.591.71.33127.92129.6127.9115306838
1740693600127.89-2.03-1.56130.08130.35127.8611241938
1740607200129.919990.20.15129.88999132.19129.7514683956
1740520800129.72-1.02-0.78130.76130.82129.4799913254184
1740434400130.741.71.32129.3131.12127.5914283878
1740175200129.04-2.26-1.72131.44131.75128.9499914222176
1740088800131.3-1.57-1.18133.44133.59130.317554227
1740002400132.870.270.20132.03133.09130.8811364218
1739916000132.60.520.39131.81132.8131.1999913089309
1739570400132.08-0.09-0.07132.51132.9131.229337978
1739484000132.169991.040.79131.03132.29129.0711385918
1739397600131.130.330.25129.83131.44128.889999072690
1739311200130.8-0.92-0.70130.55131.86130.558677189
1739224800131.722.41.86130.24131.79129.9199911105514
1738965600129.32-2.56-1.94133.11134.13128.6814971621
1738879200131.88-0.59-0.45133.16133.16131.2814930730
1738792800132.47-3.4-2.50133.58133.87130.9116994706
1738706400135.870.990.73134.77136.22999134.769616588
1738620000134.88-1.18-0.87135.26135.26131.515792474
1738360800136.061.020.76135.49138.44999135.4914178700
1738274400135.04-2.48-1.80137.87138.24133.8213128826
1738188000137.52-3.53-2.50140.85140.85137.069220935
1738101600141.051.380.99139.91999143.02139.2411475493
1738015200139.669991.651.20137.62140.85137.319855915
1737756000138.020.780.57137.44139.09137.227045990
1737669600137.240.310.23136.52137.28135.759153634
1737583200136.93-0.03-0.02136.66137.28135.787876073
1737496800136.960.890.65136.69999137.53135.998817917
1737151200136.07-0.5-0.37137.05137.99135.998277091
1737064800136.570.990.73135.68136.96135.077326734
1736978400135.581.581.18135.71136.71135.059297424
17368920001341.421.07132.87134.02132.357637774
1736805600132.580.70.53131.13132.69999130.389999377335
1736546400131.88-0.81-0.61131.77132.41130.7912505990
1736373600132.69-1.97-1.46134.12134.12131.919999924556
1736287200134.66-2.93-2.13138.02138.32134.088692822
1736200800137.591.090.80136.88999140.13999136.889999739106
1735941600136.52.191.63135.03136.5134.449996560236
1735855200134.31-2.71-1.98137.79138.22133.88727965
1735682400137.020.350.26137.11138.09136.377042465
1735596000136.66999-1.19-0.86137.24137.44134.588167922
1735336800137.86-0.94-0.68138.21139.27136.516982012
1735250400138.80.070.05137.94139.26137.587522670
1735077600138.729991.210.88137.46138.72999137.229993904380
1734991200137.52-0.53-0.38137.63999137.8136.67512463
1734732000138.050.920.67136.88999139.38135.7921281595
1734645600137.13-0.29-0.21138.4139.41999135.811824372
1734559200137.41999-7.9-5.44145.18146.08137.2710991035
1734472800145.32-0.23-0.16144.88999146.31144.889998915288

Seu Histórico Recente

Delayed Upgrade Clock