Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 120.15 | 3.66 | 3.14 | 117.09 | 120.24 | 117.05 | 13771370 |
| 1741899600 | 116.49 | -1.97 | -1.66 | 118.3 | 118.31 | 115.26 | 12508484 |
| 1741813200 | 118.46 | -0.8 | -0.67 | 119.99 | 120.98 | 117.68 | 14176559 |
| 1741726800 | 119.26 | -2.74 | -2.25 | 121.65 | 121.65 | 118.62 | 16981300 |
| 1741640400 | 122 | -1.29 | -1.05 | 123.12 | 125.34 | 120.88 | 16816793 |
| 1741384800 | 123.29 | 2.37 | 1.96 | 120.72 | 123.74 | 119.83 | 17093231 |
| 1741298400 | 120.92 | -4.57 | -3.64 | 124.49 | 124.99 | 120.88 | 15908677 |
| 1741212000 | 125.49 | 1.28 | 1.03 | 124.04 | 126.17 | 123.91 | 15916427 |
| 1741125600 | 124.21 | -3.11 | -2.44 | 126.92 | 126.92 | 124.02 | 16710874 |
| 1741039200 | 127.32 | -2.27 | -1.75 | 129.49 | 130.31 | 126.54 | 16541036 |
| 1740780000 | 129.59 | 1.7 | 1.33 | 127.92 | 129.6 | 127.91 | 15306838 |
| 1740693600 | 127.89 | -2.03 | -1.56 | 130.08 | 130.35 | 127.86 | 11241938 |
| 1740607200 | 129.91999 | 0.2 | 0.15 | 129.88999 | 132.19 | 129.75 | 14683956 |
| 1740520800 | 129.72 | -1.02 | -0.78 | 130.76 | 130.82 | 129.47999 | 13254184 |
| 1740434400 | 130.74 | 1.7 | 1.32 | 129.3 | 131.12 | 127.59 | 14283878 |
| 1740175200 | 129.04 | -2.26 | -1.72 | 131.44 | 131.75 | 128.94999 | 14222176 |
| 1740088800 | 131.3 | -1.57 | -1.18 | 133.44 | 133.59 | 130.3 | 17554227 |
| 1740002400 | 132.87 | 0.27 | 0.20 | 132.03 | 133.09 | 130.88 | 11364218 |
| 1739916000 | 132.6 | 0.52 | 0.39 | 131.81 | 132.8 | 131.19999 | 13089309 |
| 1739570400 | 132.08 | -0.09 | -0.07 | 132.51 | 132.9 | 131.22 | 9337978 |
| 1739484000 | 132.16999 | 1.04 | 0.79 | 131.03 | 132.29 | 129.07 | 11385918 |
| 1739397600 | 131.13 | 0.33 | 0.25 | 129.83 | 131.44 | 128.88999 | 9072690 |
| 1739311200 | 130.8 | -0.92 | -0.70 | 130.55 | 131.86 | 130.55 | 8677189 |
| 1739224800 | 131.72 | 2.4 | 1.86 | 130.24 | 131.79 | 129.91999 | 11105514 |
| 1738965600 | 129.32 | -2.56 | -1.94 | 133.11 | 134.13 | 128.68 | 14971621 |
| 1738879200 | 131.88 | -0.59 | -0.45 | 133.16 | 133.16 | 131.28 | 14930730 |
| 1738792800 | 132.47 | -3.4 | -2.50 | 133.58 | 133.87 | 130.91 | 16994706 |
| 1738706400 | 135.87 | 0.99 | 0.73 | 134.77 | 136.22999 | 134.76 | 9616588 |
| 1738620000 | 134.88 | -1.18 | -0.87 | 135.26 | 135.26 | 131.5 | 15792474 |
| 1738360800 | 136.06 | 1.02 | 0.76 | 135.49 | 138.44999 | 135.49 | 14178700 |
| 1738274400 | 135.04 | -2.48 | -1.80 | 137.87 | 138.24 | 133.82 | 13128826 |
| 1738188000 | 137.52 | -3.53 | -2.50 | 140.85 | 140.85 | 137.06 | 9220935 |
| 1738101600 | 141.05 | 1.38 | 0.99 | 139.91999 | 143.02 | 139.24 | 11475493 |
| 1738015200 | 139.66999 | 1.65 | 1.20 | 137.62 | 140.85 | 137.31 | 9855915 |
| 1737756000 | 138.02 | 0.78 | 0.57 | 137.44 | 139.09 | 137.22 | 7045990 |
| 1737669600 | 137.24 | 0.31 | 0.23 | 136.52 | 137.28 | 135.75 | 9153634 |
| 1737583200 | 136.93 | -0.03 | -0.02 | 136.66 | 137.28 | 135.78 | 7876073 |
| 1737496800 | 136.96 | 0.89 | 0.65 | 136.69999 | 137.53 | 135.99 | 8817917 |
| 1737151200 | 136.07 | -0.5 | -0.37 | 137.05 | 137.99 | 135.99 | 8277091 |
| 1737064800 | 136.57 | 0.99 | 0.73 | 135.68 | 136.96 | 135.07 | 7326734 |
| 1736978400 | 135.58 | 1.58 | 1.18 | 135.71 | 136.71 | 135.05 | 9297424 |
| 1736892000 | 134 | 1.42 | 1.07 | 132.87 | 134.02 | 132.35 | 7637774 |
| 1736805600 | 132.58 | 0.7 | 0.53 | 131.13 | 132.69999 | 130.38999 | 9377335 |
| 1736546400 | 131.88 | -0.81 | -0.61 | 131.77 | 132.41 | 130.79 | 12505990 |
| 1736373600 | 132.69 | -1.97 | -1.46 | 134.12 | 134.12 | 131.91999 | 9924556 |
| 1736287200 | 134.66 | -2.93 | -2.13 | 138.02 | 138.32 | 134.08 | 8692822 |
| 1736200800 | 137.59 | 1.09 | 0.80 | 136.88999 | 140.13999 | 136.88999 | 9739106 |
| 1735941600 | 136.5 | 2.19 | 1.63 | 135.03 | 136.5 | 134.44999 | 6560236 |
| 1735855200 | 134.31 | -2.71 | -1.98 | 137.79 | 138.22 | 133.8 | 8727965 |
| 1735682400 | 137.02 | 0.35 | 0.26 | 137.11 | 138.09 | 136.37 | 7042465 |
| 1735596000 | 136.66999 | -1.19 | -0.86 | 137.24 | 137.44 | 134.58 | 8167922 |
| 1735336800 | 137.86 | -0.94 | -0.68 | 138.21 | 139.27 | 136.51 | 6982012 |
| 1735250400 | 138.8 | 0.07 | 0.05 | 137.94 | 139.26 | 137.58 | 7522670 |
| 1735077600 | 138.72999 | 1.21 | 0.88 | 137.46 | 138.72999 | 137.22999 | 3904380 |
| 1734991200 | 137.52 | -0.53 | -0.38 | 137.63999 | 137.8 | 136.6 | 7512463 |
| 1734732000 | 138.05 | 0.92 | 0.67 | 136.88999 | 139.38 | 135.79 | 21281595 |
| 1734645600 | 137.13 | -0.29 | -0.21 | 138.4 | 139.41999 | 135.8 | 11824372 |
| 1734559200 | 137.41999 | -7.9 | -5.44 | 145.18 | 146.08 | 137.27 | 10991035 |
| 1734472800 | 145.32 | -0.23 | -0.16 | 144.88999 | 146.31 | 144.88999 | 8915288 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
