Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1164.2 | -8.32 | -0.71 | 1172.52 | 1173.89 | 1159.41 | 0 |
| 1738274400 | 1172.52 | 13.83 | 1.19 | 1161.24 | 1172.76 | 1159.1 | 0 |
| 1738188000 | 1158.69 | 3.22 | 0.28 | 1155.47 | 1163.53 | 1154.6099 | 0 |
| 1738101600 | 1155.47 | -2.9 | -0.25 | 1159.09 | 1162.1199 | 1153.33 | 0 |
| 1738015200 | 1158.3699 | -1.28 | -0.11 | 1159.65 | 1159.8 | 1148.59 | 0 |
| 1737756000 | 1159.65 | -4.31 | -0.37 | 1163.96 | 1170.78 | 1158.3 | 0 |
| 1737669600 | 1163.96 | 5.33 | 0.46 | 1158.63 | 1164.23 | 1150.35 | 0 |
| 1737583200 | 1158.63 | -10.25 | -0.88 | 1168.88 | 1172.5 | 1158.35 | 0 |
| 1737496800 | 1168.88 | 11.7 | 1.01 | 1157.18 | 1172.2 | 1157.18 | 0 |
| 1737151200 | 1157.18 | 8.14 | 0.71 | 1149.13 | 1164.33 | 1149.13 | 0 |
| 1737064800 | 1149.04 | 8.95 | 0.79 | 1140.1199 | 1149.33 | 1140.1199 | 0 |
| 1736978400 | 1140.09 | 10.69 | 0.95 | 1129.69 | 1146.41 | 1129.69 | 0 |
| 1736892000 | 1129.4 | 13.43 | 1.20 | 1115.97 | 1129.72 | 1115.97 | 0 |
| 1736805600 | 1115.97 | 26.07 | 2.39 | 1089.9 | 1116.51 | 1088.46 | 0 |
| 1736546400 | 1089.9 | -7.73 | -0.70 | 1097.63 | 1097.63 | 1086.33 | 0 |
| 1736373600 | 1097.63 | 2.58 | 0.24 | 1095.05 | 1097.76 | 1086.1099 | 0 |
| 1736287200 | 1095.05 | 3.75 | 0.34 | 1091.3 | 1106.99 | 1088.83 | 0 |
| 1736200800 | 1091.3 | 8.29 | 0.77 | 1083.01 | 1101.72 | 1083.01 | 0 |
| 1735941600 | 1083.01 | -1.6 | -0.15 | 1084.65 | 1089.82 | 1080.26 | 0 |
| 1735855200 | 1084.6099 | -10.85 | -0.99 | 1095.99 | 1106.78 | 1084.03 | 0 |
| 1735682400 | 1095.46 | 6.55 | 0.60 | 1089.27 | 1098.3 | 1089.03 | 0 |
| 1735596000 | 1088.91 | -14.22 | -1.29 | 1103.13 | 1103.13 | 1083.45 | 0 |
| 1735336800 | 1103.13 | -6.88 | -0.62 | 1110.01 | 1114.06 | 1098.82 | 0 |
| 1735250400 | 1110.01 | -2.06 | -0.19 | 1112.07 | 1113.6199 | 1105.29 | 0 |
| 1735077600 | 1112.07 | 6.62 | 0.60 | 1105.45 | 1112.38 | 1100.95 | 0 |
| 1734991200 | 1105.45 | -1.14 | -0.10 | 1106.59 | 1106.8 | 1094.16 | 0 |
| 1734732000 | 1106.59 | 12.91 | 1.18 | 1093.82 | 1112.41 | 1091.63 | 0 |
| 1734645600 | 1093.68 | -11.3 | -1.02 | 1104.98 | 1113.7 | 1093.43 | 0 |
| 1734559200 | 1104.98 | -33.88 | -2.97 | 1138.8599 | 1140.1 | 1104.55 | 0 |
| 1734472800 | 1138.8599 | -5.77 | -0.50 | 1140.75 | 1146.51 | 1137.6099 | 0 |
| 1734386400 | 1144.63 | -15.27 | -1.32 | 1158.2 | 1158.2 | 1144.14 | 0 |
| 1734127200 | 1159.9 | -12.27 | -1.05 | 1172.29 | 1172.29 | 1155.74 | 0 |
| 1734040800 | 1172.17 | -10.67 | -0.90 | 1182.84 | 1182.84 | 1171.89 | 0 |
| 1733954400 | 1182.84 | -5.4 | -0.45 | 1188.24 | 1189.54 | 1182.21 | 0 |
| 1733868000 | 1188.24 | -10.78 | -0.90 | 1199.02 | 1199.02 | 1181.35 | 0 |
| 1733781600 | 1199.02 | 3.85 | 0.32 | 1201.83 | 1218.05 | 1198.66 | 0 |
| 1733522400 | 1195.17 | -5.24 | -0.44 | 1200.41 | 1203.88 | 1193.59 | 0 |
| 1733436000 | 1200.41 | -17.03 | -1.40 | 1217.53 | 1217.53 | 1195.57 | 0 |
| 1733349600 | 1217.44 | -9.93 | -0.81 | 1227.3699 | 1227.3699 | 1213.39 | 0 |
| 1733263200 | 1227.3699 | -4.18 | -0.34 | 1232.45 | 1238.15 | 1226 | 0 |
| 1733176800 | 1231.55 | 0.08 | 0.01 | 1232.1099 | 1232.8599 | 1223.67 | 0 |
| 1732917600 | 1231.47 | 6 | 0.49 | 1226.3599 | 1232.75 | 1224.6099 | 0 |
| 1732744800 | 1225.47 | -0.26 | -0.02 | 1226.1099 | 1236.8 | 1224.26 | 0 |
| 1732658400 | 1225.73 | -7.59 | -0.62 | 1233.34 | 1233.34 | 1221.01 | 0 |
| 1732572000 | 1233.32 | 9.55 | 0.78 | 1222.22 | 1235.58 | 1222.22 | 0 |
| 1732312800 | 1223.77 | 5.79 | 0.48 | 1218.1 | 1225.42 | 1216.55 | 0 |
| 1732226400 | 1217.98 | 14.09 | 1.17 | 1203.89 | 1218.33 | 1202.09 | 0 |
| 1732140000 | 1203.89 | 6.61 | 0.55 | 1197.3 | 1205.3599 | 1193.77 | 0 |
| 1732053600 | 1197.28 | -2.08 | -0.17 | 1195.25 | 1198.29 | 1186.6099 | 0 |
| 1731967200 | 1199.3599 | 12.27 | 1.03 | 1187.09 | 1199.5 | 1187.09 | 0 |
| 1731708000 | 1187.09 | -7.32 | -0.61 | 1194.58 | 1196.92 | 1184.78 | 0 |
| 1731621600 | 1194.41 | -8.25 | -0.69 | 1201.09 | 1203.53 | 1192.97 | 0 |
| 1731535200 | 1202.66 | -0.14 | -0.01 | 1202.8 | 1205.88 | 1198.84 | 0 |
| 1731448800 | 1202.8 | -20.46 | -1.67 | 1223.47 | 1223.47 | 1197.3599 | 0 |
| 1731362400 | 1223.26 | -9.94 | -0.81 | 1233.2 | 1234.02 | 1222.27 | 0 |
| 1731103200 | 1233.2 | -13.64 | -1.09 | 1246.85 | 1246.85 | 1229.98 | 0 |
| 1731016800 | 1246.84 | 5.39 | 0.43 | 1241.45 | 1250.95 | 1241.45 | 0 |
| 1730930400 | 1241.45 | 16.36 | 1.34 | 1225.09 | 1246.97 | 1225.09 | 0 |
| 1730844000 | 1225.09 | 1.38 | 0.11 | 1223.71 | 1230.14 | 1217.48 | 0 |
| 1730757600 | 1223.71 | 1.98 | 0.16 | 1221.73 | 1232.5 | 1219.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
