Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 2233.8 | 6.71 | 0.30 | 2234.16 | 2260.79 | 2229.92 | 43845696 |
| 1738274400 | 2227.09 | 53 | 2.44 | 2223.43 | 2247.28 | 2216.94 | 59648221 |
| 1738188000 | 2174.09 | 9.66 | 0.45 | 2188.77 | 2200.52 | 2171.5 | 59743019 |
| 1738101600 | 2164.43 | 34.73 | 1.63 | 2150.05 | 2165.39 | 2125.85 | 66850094 |
| 1738015200 | 2129.7 | -209.27 | -8.95 | 2234.23 | 2234.23 | 2117.1 | 93268260 |
| 1737756000 | 2338.9699 | 0.37 | 0.02 | 2354.08 | 2354.08 | 2330.63 | 36880030 |
| 1737669600 | 2338.6 | 12.47 | 0.54 | 2315.2 | 2338.79 | 2309.61 | 37759929 |
| 1737583200 | 2326.13 | 54.11 | 2.38 | 2297.59 | 2328.7 | 2297.59 | 43054317 |
| 1737496800 | 2272.02 | 28.88 | 1.29 | 2257.4 | 2274.52 | 2257.4 | 36795876 |
| 1737151200 | 2243.14 | 18.71 | 0.84 | 2253.48 | 2258.38 | 2240.95 | 42109725 |
| 1737064800 | 2224.43 | 8.59 | 0.39 | 2226.83 | 2245.2199 | 2216.9699 | 35439530 |
| 1736978400 | 2215.84 | 20.6 | 0.94 | 2217.21 | 2227.51 | 2209.79 | 37460902 |
| 1736892000 | 2195.2399 | 26.99 | 1.24 | 2183.88 | 2197.69 | 2172.44 | 31600668 |
| 1736805600 | 2168.25 | -6.94 | -0.32 | 2148.87 | 2172.21 | 2138.76 | 35702377 |
| 1736546400 | 2175.19 | -22 | -1.00 | 2182.69 | 2187.7 | 2168.51 | 31079335 |
| 1736373600 | 2197.19 | 12.39 | 0.57 | 2181.4 | 2200.4899 | 2167.23 | 30102922 |
| 1736287200 | 2184.8 | -17.25 | -0.78 | 2213.61 | 2214.69 | 2176.76 | 34242424 |
| 1736200800 | 2202.05 | 14.1 | 0.64 | 2202.42 | 2217.75 | 2194.3 | 41087644 |
| 1735941600 | 2187.95 | 16.64 | 0.77 | 2175.28 | 2194.84 | 2165.26 | 33650415 |
| 1735855200 | 2171.31 | 1.54 | 0.07 | 2178.29 | 2198.19 | 2153.01 | 31896189 |
| 1735682400 | 2169.77 | -5.58 | -0.26 | 2177.05 | 2181.44 | 2160.56 | 25766967 |
| 1735596000 | 2175.35 | -19.99 | -0.91 | 2170.23 | 2183.27 | 2150.55 | 24993610 |
| 1735336800 | 2195.34 | -20.03 | -0.90 | 2199.61 | 2208.44 | 2180.76 | 23847695 |
| 1735250400 | 2215.37 | 3.19 | 0.14 | 2204.12 | 2217.79 | 2199.4899 | 19675039 |
| 1735077600 | 2212.18 | 25.54 | 1.17 | 2185.52 | 2212.4 | 2185.44 | 14392315 |
| 1734991200 | 2186.64 | 9.39 | 0.43 | 2172.14 | 2188.26 | 2159.9699 | 29946499 |
| 1734732000 | 2177.25 | 39.98 | 1.87 | 2126.41 | 2192.19 | 2119.3 | 108617109 |
| 1734645600 | 2137.27 | 7.44 | 0.35 | 2142.46 | 2165.19 | 2132.4899 | 43197373 |
| 1734559200 | 2129.83 | -47.63 | -2.19 | 2185.16 | 2187.8 | 2128.23 | 46267419 |
| 1734472800 | 2177.46 | -23.82 | -1.08 | 2190.55 | 2199.9899 | 2172.06 | 44338124 |
| 1734386400 | 2201.28 | 12.79 | 0.58 | 2189.98 | 2204.36 | 2182.55 | 49528230 |
| 1734127200 | 2188.4899 | 22.88 | 1.06 | 2187.98 | 2190.71 | 2177.21 | 39016133 |
| 1734040800 | 2165.61 | 2.2 | 0.10 | 2168.26 | 2190.86 | 2165 | 42659162 |
| 1733954400 | 2163.41 | 13.2 | 0.61 | 2159.7199 | 2173.69 | 2149.32 | 45179089 |
| 1733868000 | 2150.21 | -12.88 | -0.60 | 2156.2399 | 2162.54 | 2145.58 | 32810013 |
| 1733781600 | 2163.09 | -34.29 | -1.56 | 2197.89 | 2197.89 | 2156.42 | 40066031 |
| 1733522400 | 2197.38 | 2.15 | 0.10 | 2195.45 | 2207.38 | 2186.64 | 37917494 |
| 1733436000 | 2195.23 | 11.51 | 0.53 | 2187.37 | 2204.95 | 2177.75 | 38010551 |
| 1733349600 | 2183.7199 | 17.34 | 0.80 | 2168.42 | 2192.29 | 2168.42 | 38210419 |
| 1733263200 | 2166.38 | 6.21 | 0.29 | 2160.45 | 2168.96 | 2152.13 | 25505574 |
| 1733176800 | 2160.17 | 7.05 | 0.33 | 2154.61 | 2173.36 | 2154.45 | 29760511 |
| 1732917600 | 2153.12 | 3.39 | 0.16 | 2155.19 | 2163.33 | 2149.42 | 19956557 |
| 1732744800 | 2149.73 | -11.04 | -0.51 | 2162.12 | 2162.76 | 2133.31 | 23711082 |
| 1732658400 | 2160.77 | 29.06 | 1.36 | 2139.91 | 2162.05 | 2139.91 | 27866161 |
| 1732572000 | 2131.71 | -9.16 | -0.43 | 2149.78 | 2153.68 | 2124.19 | 75873959 |
| 1732312800 | 2140.87 | 27.86 | 1.32 | 2115.76 | 2142.7199 | 2115.76 | 29177955 |
| 1732226400 | 2113.01 | 32.7 | 1.57 | 2094.2399 | 2119.9 | 2090.77 | 37022227 |
| 1732140000 | 2080.31 | 17.03 | 0.83 | 2065.03 | 2080.5 | 2052.36 | 33687855 |
| 1732053600 | 2063.28 | -0.05 | -0.00 | 2047.68 | 2068.06 | 2041.65 | 40295735 |
| 1731967200 | 2063.33 | -6.81 | -0.33 | 2074.34 | 2083.25 | 2060.96 | 53392021 |
| 1731708000 | 2070.14 | -32.83 | -1.56 | 2084.11 | 2092.61 | 2066.43 | 61810618 |
| 1731621600 | 2102.9699 | -36.09 | -1.69 | 2133.02 | 2133.02 | 2097.89 | 53955839 |
| 1731535200 | 2139.06 | 7.17 | 0.34 | 2123.78 | 2142.27 | 2119.01 | 69492584 |
| 1731448800 | 2131.89 | -0.46 | -0.02 | 2136.7399 | 2139.87 | 2122.6 | 37839227 |
| 1731362400 | 2132.35 | 3.65 | 0.17 | 2149.61 | 2160.71 | 2126.15 | 36619431 |
| 1731103200 | 2128.7 | -2.64 | -0.12 | 2111.68 | 2134.16 | 2107.63 | 43479797 |
| 1731016800 | 2131.34 | 14.55 | 0.69 | 2122.64 | 2134.34 | 2114.2399 | 32427438 |
| 1730930400 | 2116.79 | 60.99 | 2.97 | 2090.27 | 2121.05 | 2089.23 | 43164970 |
| 1730844000 | 2055.8 | 24.71 | 1.22 | 2034.68 | 2056.45 | 2032.23 | 21676536 |
| 1730757600 | 2031.09 | 9.32 | 0.46 | 2026.61 | 2039.83 | 2016.17 | 25525140 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
