Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 792.92 | 4.99 | 0.63 | 787.97 | 794.63 | 787.08 | 0 |
| 1735855200 | 787.93 | 0.06 | 0.01 | 787.89 | 797 | 783.47 | 0 |
| 1735682400 | 787.87 | -2.3 | -0.29 | 790.17 | 793.15 | 786.33 | 0 |
| 1735596000 | 790.17 | -9.13 | -1.14 | 799.3 | 799.3 | 784.21 | 0 |
| 1735336800 | 799.3 | -8.34 | -1.03 | 807.67 | 807.67 | 794.71 | 0 |
| 1735250400 | 807.64 | -0.09 | -0.01 | 807.76 | 808.87 | 803.9 | 0 |
| 1735077600 | 807.73 | 9.39 | 1.18 | 798.34 | 807.76 | 798.34 | 0 |
| 1734991200 | 798.34 | -2.39 | -0.30 | 800.73 | 800.73 | 791.4 | 0 |
| 1734732000 | 800.73 | 7.13 | 0.90 | 793.62 | 806.77 | 789.19 | 0 |
| 1734645600 | 793.6 | -0.36 | -0.05 | 793.96 | 802.8 | 793.56 | 0 |
| 1734559200 | 793.96 | -23.79 | -2.91 | 817.75 | 821.04 | 793.65 | 0 |
| 1734472800 | 817.75 | -3.22 | -0.39 | 821 | 821 | 816.16 | 0 |
| 1734386400 | 820.97 | -1.01 | -0.12 | 822.14 | 825.91 | 820.21 | 0 |
| 1734127200 | 821.98 | -4.77 | -0.58 | 826.86 | 827.71 | 821.61 | 0 |
| 1734040800 | 826.75 | -3.31 | -0.40 | 830.06 | 832.04 | 826.64 | 0 |
| 1733954400 | 830.06 | 4.02 | 0.49 | 826.04 | 833.57 | 826.04 | 0 |
| 1733868000 | 826.04 | -0.14 | -0.02 | 826.21 | 830.38 | 824.02 | 0 |
| 1733781600 | 826.18 | -11.67 | -1.39 | 837.85 | 838.1 | 825.88 | 0 |
| 1733522400 | 837.85 | 7.47 | 0.90 | 830.43 | 838.67 | 830.43 | 0 |
| 1733436000 | 830.38 | -1.26 | -0.15 | 831.64 | 833.79 | 830.05 | 0 |
| 1733349600 | 831.64 | 7.16 | 0.87 | 824.48 | 832.46 | 824.48 | 0 |
| 1733263200 | 824.48 | 1.51 | 0.18 | 822.97 | 824.95 | 819.98 | 0 |
| 1733176800 | 822.97 | 2.22 | 0.27 | 821 | 823.37 | 820.57 | 0 |
| 1732917600 | 820.75 | 3.9 | 0.48 | 816.87 | 822.55 | 816.87 | 0 |
| 1732744800 | 816.85 | -0.7 | -0.09 | 817.74 | 819.4 | 815.99 | 0 |
| 1732658400 | 817.55 | 2.85 | 0.35 | 814.7 | 817.94 | 814.35 | 0 |
| 1732572000 | 814.7 | 8.24 | 1.02 | 806.48 | 816.76 | 806.48 | 0 |
| 1732312800 | 806.46 | 8.97 | 1.12 | 797.5 | 806.86 | 797.5 | 0 |
| 1732226400 | 797.49 | 7.9 | 1.00 | 789.61 | 798.18 | 787.6 | 0 |
| 1732140000 | 789.59 | 0.04 | 0.01 | 789.63 | 789.86 | 781.21 | 0 |
| 1732053600 | 789.55 | 0.98 | 0.12 | 788.58 | 791.22 | 780.96 | 0 |
| 1731967200 | 788.57 | 2.2 | 0.28 | 786.4 | 790.44 | 784.19 | 0 |
| 1731708000 | 786.37 | -8.95 | -1.13 | 795.5 | 795.5 | 784.29 | 0 |
| 1731621600 | 795.32 | -2.26 | -0.28 | 797.67 | 802.31 | 794.91 | 0 |
| 1731535200 | 797.58 | 4.09 | 0.52 | 793.49 | 799.96 | 793.49 | 0 |
| 1731448800 | 793.49 | -0.34 | -0.04 | 793.84 | 795.28 | 790.49 | 0 |
| 1731362400 | 793.83 | 5.7 | 0.72 | 788.13 | 795.71 | 788.13 | 0 |
| 1731103200 | 788.13 | 2.61 | 0.33 | 785.52 | 790 | 783.59 | 0 |
| 1731016800 | 785.52 | 5.48 | 0.70 | 780.04 | 788.47 | 780.04 | 0 |
| 1730930400 | 780.04 | 15.3 | 2.00 | 764.74 | 780.25 | 764.74 | 0 |
| 1730844000 | 764.74 | 9.04 | 1.20 | 755.72 | 764.81 | 755.72 | 0 |
| 1730757600 | 755.7 | -0.78 | -0.10 | 756.48 | 759.46 | 753.7 | 0 |
| 1730494800 | 756.48 | 8.24 | 1.10 | 748.31 | 761.29 | 748.31 | 0 |
| 1730408400 | 748.24 | -4.29 | -0.57 | 752.53 | 754.71 | 746.33 | 0 |
| 1730322000 | 752.53 | -2.57 | -0.34 | 755.1 | 757.34 | 752.03 | 0 |
| 1730235600 | 755.1 | 0.47 | 0.06 | 754.63 | 757.45 | 750.43 | 0 |
| 1730149200 | 754.63 | 3.6 | 0.48 | 751.04 | 757.69 | 751.04 | 0 |
| 1729890000 | 751.03 | -1.6 | -0.21 | 752.63 | 758.19 | 750.29 | 0 |
| 1729803600 | 752.63 | 0.8 | 0.11 | 751.83 | 754.09 | 749.52 | 0 |
| 1729717200 | 751.83 | -6.85 | -0.90 | 758.78 | 758.78 | 748.18 | 0 |
| 1729630800 | 758.68 | -0.19 | -0.03 | 758.87 | 760.39 | 754.65 | 0 |
| 1729544400 | 758.87 | -5.09 | -0.67 | 763.96 | 763.96 | 756.41 | 0 |
| 1729285200 | 763.96 | 5.92 | 0.78 | 758.05 | 764.74 | 758.05 | 0 |
| 1729198800 | 758.04 | -2.34 | -0.31 | 760.38 | 761.92 | 756.48 | 0 |
| 1729112400 | 760.38 | 2.36 | 0.31 | 758.02 | 761.11 | 756.83 | 0 |
| 1729026000 | 758.02 | 1.85 | 0.24 | 756.17 | 761.84 | 756.17 | 0 |
| 1728939600 | 756.17 | 1.89 | 0.25 | 754.28 | 757.37 | 752.96 | 0 |
| 1728680400 | 754.28 | 7.52 | 1.01 | 746.76 | 756.28 | 746.76 | 0 |
| 1728594000 | 746.76 | -3.97 | -0.53 | 750.77 | 750.77 | 745.43 | 0 |
| 1728507600 | 750.73 | 7.48 | 1.01 | 743.25 | 751.49 | 743.25 | 0 |
| 1728421200 | 743.25 | 8.56 | 1.17 | 734.73 | 744.08 | 734.73 | 0 |
| 1728334800 | 734.69 | -9.16 | -1.23 | 743.85 | 743.85 | 732.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
