Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 897.71 | -2.29 | -0.25 | 905.75 | 908.98 | 897.05 | 11695552 |
| 1733868000 | 900 | -29.31 | -3.15 | 926.87 | 926.87 | 894.2 | 15601002 |
| 1733781600 | 929.31 | -12.76 | -1.35 | 943.56 | 945.84 | 926.16 | 10867032 |
| 1733522400 | 942.07 | -0.13 | -0.01 | 947.32 | 949.52 | 937.9 | 10842349 |
| 1733436000 | 942.2 | -15.39 | -1.61 | 956.24 | 956.24 | 942.03 | 9942482 |
| 1733349600 | 957.59 | -0.12 | -0.01 | 957.83 | 959.66 | 951.78 | 11511047 |
| 1733263200 | 957.71 | 10.66 | 1.13 | 956.72 | 960.38 | 947.31 | 18105478 |
| 1733176800 | 947.05 | -9.17 | -0.96 | 957.05 | 957.05 | 946.28 | 11794287 |
| 1732917600 | 956.22 | 6.04 | 0.64 | 951.44 | 959.76 | 951.44 | 6116278 |
| 1732744800 | 950.18 | -8.62 | -0.90 | 960.43 | 964.18 | 949.72 | 8158147 |
| 1732658400 | 958.8 | -2.01 | -0.21 | 958.91 | 960.07 | 948.77 | 9406943 |
| 1732572000 | 960.81 | 14.65 | 1.55 | 947.79 | 966.01 | 947.79 | 16871728 |
| 1732312800 | 946.16 | 10.57 | 1.13 | 940.45 | 947.09 | 939.8 | 9820229 |
| 1732226400 | 935.59 | 16.04 | 1.74 | 921.62 | 938.05 | 918.02 | 9536590 |
| 1732140000 | 919.55 | 1.52 | 0.17 | 919.32 | 920.3 | 911.64 | 8591854 |
| 1732053600 | 918.03 | 1.23 | 0.13 | 907.34 | 919.89 | 904.93 | 9651236 |
| 1731967200 | 916.8 | 1.87 | 0.20 | 914.82 | 923.11 | 912.32 | 10399162 |
| 1731708000 | 914.93 | -7.41 | -0.80 | 921.59 | 922.36 | 912.97 | 11010873 |
| 1731621600 | 922.34 | -14.87 | -1.59 | 939.1 | 939.13 | 918.09 | 11373064 |
| 1731535200 | 937.21 | -1.88 | -0.20 | 940.34 | 945.53 | 935.82 | 11125710 |
| 1731448800 | 939.09 | -10.29 | -1.08 | 947.82 | 949.42 | 934.95 | 9926757 |
| 1731362400 | 949.38 | 10.5 | 1.12 | 946.06 | 957.64 | 944.99 | 12127713 |
| 1731103200 | 938.88 | 4.32 | 0.46 | 933.25 | 943.65 | 928.79 | 14236991 |
| 1731016800 | 934.56 | -6.27 | -0.67 | 940.9 | 940.9 | 931.43 | 11186760 |
| 1730930400 | 940.83 | 64.26 | 7.33 | 891.92 | 941.45 | 891.92 | 22525357 |
| 1730844000 | 876.57 | 13.99 | 1.62 | 860.83 | 876.74 | 858.67 | 8801075 |
| 1730757600 | 862.58 | -4.71 | -0.54 | 867.35 | 873.65 | 860.47 | 10569324 |
| 1730494800 | 867.29 | -1.66 | -0.19 | 871.04 | 881.62 | 866.77 | 13739077 |
| 1730408400 | 868.95 | -4.13 | -0.47 | 876.61 | 881.08 | 862.84 | 14206719 |
| 1730322000 | 873.08 | 4.9 | 0.56 | 867.22 | 878.42 | 864.29 | 10245798 |
| 1730235600 | 868.18 | -4.07 | -0.47 | 868.68 | 870.67 | 859.83 | 9519616 |
| 1730149200 | 872.25 | 8.78 | 1.02 | 866.98 | 875.53 | 866.98 | 7996753 |
| 1729890000 | 863.47 | -2.97 | -0.34 | 870.47 | 873.27 | 860.73 | 7923717 |
| 1729803600 | 866.44 | 1.89 | 0.22 | 867.04 | 869.16 | 858.95 | 10949318 |
| 1729717200 | 864.55 | -7.96 | -0.91 | 869.9 | 870.24 | 857.67 | 9027084 |
| 1729630800 | 872.51 | -8.2 | -0.93 | 876.59 | 880.9 | 867.3 | 11061530 |
| 1729544400 | 880.71 | -9.66 | -1.08 | 890.06 | 890.56 | 877.82 | 8655495 |
| 1729285200 | 890.37 | -0.27 | -0.03 | 890.14 | 891.3 | 884.98 | 9355620 |
| 1729198800 | 890.64 | 2.15 | 0.24 | 889.32 | 890.93 | 885.95 | 8070826 |
| 1729112400 | 888.49 | 14.23 | 1.63 | 878.41 | 895.03 | 878.41 | 10233810 |
| 1729026000 | 874.26 | -5.8 | -0.66 | 881.37 | 884.97 | 874 | 11564423 |
| 1728939600 | 880.06 | 10.15 | 1.17 | 872.3 | 882.05 | 868.62 | 11289864 |
| 1728680400 | 869.91 | 31.76 | 3.79 | 846.58 | 870.25 | 846.58 | 17797872 |
| 1728594000 | 838.15 | -6.77 | -0.80 | 839.94 | 844.2 | 833.81 | 12179741 |
| 1728507600 | 844.92 | 7.26 | 0.87 | 838.68 | 845.59 | 835.91 | 11081776 |
| 1728421200 | 837.66 | 3.28 | 0.39 | 835.1 | 838.81 | 831.25 | 10000367 |
| 1728334800 | 834.38 | 0.89 | 0.11 | 830.67 | 835.85 | 825.55 | 9170789 |
| 1728075600 | 833.49 | 4 | 0.48 | 834.31 | 838.68 | 823.7 | 12545299 |
| 1727989200 | 829.49 | -10.51 | -1.25 | 836.83 | 837.49 | 825.86 | 10621205 |
| 1727902800 | 840 | -4.36 | -0.52 | 836.86 | 845.36 | 835.65 | 8387467 |
| 1727816400 | 844.36 | -1.74 | -0.21 | 846.33 | 847.76 | 832.81 | 10455647 |
| 1727730000 | 846.1 | -4.09 | -0.48 | 849.4 | 849.4 | 835.69 | 11999790 |
| 1727470800 | 850.19 | 2.45 | 0.29 | 849.64 | 858.19 | 847.08 | 10504009 |
| 1727384400 | 847.74 | 7.53 | 0.90 | 847.88 | 855.6 | 845.19 | 12608896 |
| 1727298000 | 840.21 | -5.98 | -0.71 | 848.99 | 855.58 | 839.72 | 9423446 |
| 1727211600 | 846.19 | 0.96 | 0.11 | 847.11 | 851.68 | 841.57 | 8103015 |
| 1727125200 | 845.23 | 11.4 | 1.37 | 837.58 | 847.94 | 837.58 | 9470954 |
| 1726866000 | 833.83 | -16.61 | -1.95 | 845.71 | 845.71 | 833.79 | 29454634 |
| 1726779600 | 850.44 | 18.5 | 2.22 | 852.34 | 854.5 | 841.59 | 12359323 |
| 1726693200 | 831.94 | -1.14 | -0.14 | 833.99 | 850.17 | 829.24 | 10636815 |
| 1726606800 | 833.08 | 19.79 | 2.43 | 819.14 | 834.05 | 816.81 | 12425601 |
| 1726520400 | 813.29 | 12.15 | 1.52 | 805.51 | 813.81 | 804.34 | 10548710 |
| 1726261200 | 801.14 | 9.15 | 1.16 | 795.34 | 806.75 | 794.74 | 9281591 |
| 1726174800 | 791.99 | 8.62 | 1.10 | 782.67 | 792.15 | 779.39 | 10227899 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
