Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 55.42 | -0.23 | -0.41 | 55.81 | 56.27 | 55.41 | 1464697 |
| 1741039200 | 55.65 | 0.45 | 0.82 | 55.03 | 55.76 | 54.95 | 1294664 |
| 1740780000 | 55.2 | 0 | 0.00 | 55.2 | 55.52 | 54.38 | 1639472 |
| 1740693600 | 55.2 | -0.1 | -0.18 | 55.14 | 55.61 | 54.79 | 1301604 |
| 1740607200 | 55.3 | 0 | 0.00 | 54.98 | 55.38 | 54.65 | 1685555 |
| 1740520800 | 55.3 | 1.37 | 2.54 | 54.16 | 55.56 | 54.16 | 2017991 |
| 1740434400 | 53.93 | 0.94 | 1.77 | 53 | 54.31 | 52.82 | 1167814 |
| 1740175200 | 52.99 | 0.37 | 0.70 | 52.77 | 53.36 | 52.56 | 2360369 |
| 1740088800 | 52.62 | 0.67 | 1.29 | 51.98 | 52.62 | 51.84 | 896016 |
| 1740002400 | 51.95 | 0.03 | 0.06 | 51.76 | 52.28 | 51.73 | 1181579 |
| 1739916000 | 51.92 | 1.46 | 2.89 | 51.06 | 52.56 | 51 | 1663943 |
| 1739570400 | 50.46 | -0.15 | -0.30 | 50.91 | 51.02 | 50.29 | 1337274 |
| 1739484000 | 50.61 | 1 | 2.02 | 49.42 | 50.68 | 49.17 | 1484038 |
| 1739397600 | 49.61 | 1.34 | 2.78 | 47.63 | 49.75 | 47.63 | 2305123 |
| 1739311200 | 48.27 | 0.36 | 0.75 | 47.63 | 48.3 | 47.29 | 1151769 |
| 1739224800 | 47.91 | -0.3 | -0.62 | 48.25 | 48.25 | 47.67 | 641449 |
| 1738965600 | 48.21 | -0.02 | -0.04 | 48.16 | 48.45 | 47.95 | 639070 |
| 1738879200 | 48.23 | 0.13 | 0.27 | 48.26 | 48.33 | 47.8 | 728768 |
| 1738792800 | 48.1 | 0.67 | 1.41 | 47.9 | 48.39 | 47.51 | 657071 |
| 1738706400 | 47.43 | -0.22 | -0.46 | 47.36 | 47.69 | 47.03 | 666060 |
| 1738620000 | 47.65 | -0.42 | -0.87 | 47.33 | 48.03 | 47.02 | 781816 |
| 1738360800 | 48.07 | 0.21 | 0.44 | 47.67 | 48.37 | 47.58 | 1002206 |
| 1738274400 | 47.86 | 0.83 | 1.76 | 47.6 | 48.3 | 47.29 | 782482 |
| 1738188000 | 47.03 | -0.82 | -1.71 | 47.87 | 47.97 | 46.89 | 642762 |
| 1738101600 | 47.85 | -1.13 | -2.31 | 48.58 | 48.89 | 47.75 | 643875 |
| 1738015200 | 48.98 | 1.47 | 3.09 | 47.93 | 49.06 | 47.81 | 753539 |
| 1737756000 | 47.51 | 0.41 | 0.87 | 46.97 | 47.59 | 46.88 | 797336 |
| 1737669600 | 47.1 | -0.32 | -0.67 | 47.35 | 47.54 | 46.37 | 1218088 |
| 1737583200 | 47.42 | -1.47 | -3.01 | 48.55 | 48.59 | 47.32 | 1064125 |
| 1737496800 | 48.89 | 0.93 | 1.94 | 48.12 | 48.98 | 47.99 | 910806 |
| 1737151200 | 47.96 | 0.21 | 0.44 | 47.57 | 48.25 | 47.45 | 845761 |
| 1737064800 | 47.75 | 1.09 | 2.34 | 46.81 | 47.78 | 46.57 | 547615 |
| 1736978400 | 46.66 | 0.04 | 0.09 | 47.74 | 48.28 | 46.66 | 915508 |
| 1736892000 | 46.62 | 0.62 | 1.35 | 46.16 | 46.8 | 46.05 | 1042029 |
| 1736805600 | 46 | -0.32 | -0.69 | 46.37 | 46.37 | 45.49 | 1487372 |
| 1736546400 | 46.32 | -0.78 | -1.66 | 46.62 | 46.64 | 46.1 | 1445206 |
| 1736373600 | 47.1 | -0.18 | -0.38 | 47.24 | 47.54 | 46.89 | 1005224 |
| 1736287200 | 47.28 | 0.05 | 0.11 | 47.29 | 48.08 | 47.21 | 1242096 |
| 1736200800 | 47.23 | 0.07 | 0.15 | 47.02 | 47.66 | 46.82 | 1141102 |
| 1735941600 | 47.16 | 0.49 | 1.05 | 46.65 | 47.18 | 46.55 | 930015 |
| 1735855200 | 46.67 | -0.17 | -0.36 | 46.71 | 47.11 | 46.4 | 1414489 |
| 1735682400 | 46.84 | -0.1 | -0.21 | 46.33 | 46.85 | 46.25 | 1440316 |
| 1735596000 | 46.94 | 0.08 | 0.17 | 46.86 | 47.03 | 46.18 | 1022937 |
| 1735336800 | 46.86 | -0.28 | -0.59 | 46.99 | 47.41 | 46.8 | 973563 |
| 1735250400 | 47.14 | -0.21 | -0.44 | 47.07 | 47.65 | 46.96 | 865262 |
| 1735077600 | 47.35 | 0.47 | 1.00 | 46.81 | 47.36 | 46.65 | 372048 |
| 1734991200 | 46.88 | 0.24 | 0.51 | 46.51 | 46.96 | 46.36 | 921436 |
| 1734732000 | 46.64 | 0.7 | 1.52 | 46.23 | 47.26 | 46.12 | 3613318 |
| 1734645600 | 45.94 | -0.67 | -1.44 | 46.73 | 47.28 | 45.92 | 1632441 |
| 1734559200 | 46.61 | -1.84 | -3.80 | 48.41 | 48.5 | 46.59 | 1440710 |
| 1734472800 | 48.45 | -0.31 | -0.64 | 48.34 | 49.11 | 48.23 | 1304802 |
| 1734386400 | 48.76 | -0.26 | -0.53 | 49 | 49.35 | 48.7 | 1315830 |
| 1734127200 | 49.02 | 1 | 2.08 | 47.97 | 49.04 | 47.89 | 1203999 |
| 1734040800 | 48.02 | 0.27 | 0.57 | 47.69 | 48.5 | 47.59 | 1365536 |
| 1733954400 | 47.75 | -0.25 | -0.52 | 48.06 | 48.08 | 47.43 | 1232879 |
| 1733868000 | 48 | -0.58 | -1.19 | 48.62 | 48.65 | 47.68 | 1119812 |
| 1733781600 | 48.58 | 0.52 | 1.08 | 48.06 | 49.13 | 47.97 | 1093720 |
| 1733522400 | 48.06 | 0.03 | 0.06 | 48.51 | 48.56 | 47.86 | 1052226 |
| 1733436000 | 48.03 | 0.11 | 0.23 | 47.85 | 48.16 | 47.57 | 1248296 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
