ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ US Electronic and Electrical Equipment

DJ US Electronic and Electrical Equipment (DJUSEE)

770,38
-0,25
( -0,03% )
Atualizado: 11:53:41
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741640400770.63-28.08-3.52784.95785.01761.9199513954
1741384800798.7110.661.35785.74800.47771.8795738677
1741298400788.05-24.87-3.06798.14802.2678385870508
1741212000812.9214.991.88802.65816.35796.5480089831
1741125600797.93-11.75-1.45798.19814.16777.08119946719
1741039200809.68-36.56-4.32849.29851.72803.4999788236
1740780000846.2411.521.38832.87846.69826.39101202963
1740693600834.72-17.25-2.02859.99861.63833.9375315920
1740607200851.9714.851.77847.2860.26847.280014240
1740520800837.12-6.43-0.76842.03844.92822.8296367358
1740434400843.55-14.35-1.67858.75860.54836.2981763115
1740175200857.9-32.13-3.61890.17891.01852.8277830276
1740088800890.03-9.7-1.08898.55901.55880.5858542807
1740002400899.73-0.71-0.08899.38901.15894.0659778760
1739916000900.4410.561.19891.13902.12890.3559770317
1739570400889.88-1.64-0.18893.94893.94885.5259489680
1739484000891.52-2.3-0.26893.85897.67882.1877333841
1739397600893.82-10.48-1.16886.82899.79883.0580976851
1739311200904.3-11.71-1.28909.59910.65898.5361741228
1739224800916.0116.211.80903.05917.26902.9766960499
1738965600899.8-5.27-0.58908.62915.989669953136
1738879200905.076.640.74903.81910.88898.5979639617
1738792800898.438.570.96894.2900.23887.4776442955
1738706400889.86-3.26-0.37892.38896.28886.6565651643
1738620000893.12-20.5-2.24906.82906.82878.3677981554
1738360800913.62-3.46-0.38921.11925.34912.0380501987
1738274400917.0824.182.71904.58922.65904.5881994856
1738188000892.94.060.46892.97905.25889.6105142324
1738101600888.8411.881.35880.04890.12861.03118057561
1738015200876.96-105.77-10.76960.45960.45866.5168418857
1737756000982.73-13.6-1.371000.151000.15979.4769893753
1737669600996.337.990.81983.671001.09979.4568996919
1737583200988.3426.262.73973.4995.42973.493836132
1737496800962.0830.553.28936.37962.55936.3780469670
1737151200931.539.050.98923.6934.98923.663870871
1737064800922.486.30.69921.11927.45914.5552900851
1736978400916.1810.111.12912.28925.62912.2854660418
1736892000906.0716.651.87895.83911.88895.8358621008
1736805600889.42-4.36-0.49885.88889.42874.9761797510
1736546400893.78-13.65-1.50902.46902.46885.360765075
1736373600907.43-1.75-0.19905.57909.59889.6150687949
1736287200909.18-4.9-0.54917.07919.76902.3262891007
1736200800914.0813.91.54905.76925.39905.7659722846
1735941600900.1822.162.52881.17900.93880.9249985325
1735855200878.021.760.20881.21889.73871.8947463407
1735682400876.26-1.58-0.18878.46882.47874.0738021560
1735596000877.84-9.47-1.07880.58883.98867.8939292392
1735336800887.31-13.24-1.47894.08897.29881.7734825946
1735250400900.55-0.41-0.05898.15902.86893.7729519577
1735077600900.969.191.03892.97901.1891.2818416434
1734991200891.770.250.03891.04893883.7639624188
1734732000891.5211.371.29878.77897.76871.38143964401
1734645600880.154.310.49885.75890.73876.1680549709
1734559200875.84-30.44-3.36909.08913.42872.6677554685
1734472800906.28-19.3-2.09921.97921.97902.8561944969
1734386400925.584.810.52922.76929.28918.8656728123
1734127200920.77-4.2-0.45926.06931.41918.5951426376
1734040800924.97-2.79-0.30926.36929.31922.8144427645
1733954400927.7611.921.30924.02932.06920.8848586909