Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 63.42 | -0.17 | -0.27 | 63.75 | 63.94 | 62.97 | 136026 |
| 1738879200 | 63.59 | 0.79 | 1.26 | 63.2 | 63.67 | 62.84 | 253056 |
| 1738792800 | 62.8 | 0.17 | 0.27 | 63.04 | 63.14 | 62.62 | 206203 |
| 1738706400 | 62.63 | 0.34 | 0.55 | 62.04 | 63.21 | 62.04 | 140091 |
| 1738620000 | 62.29 | -0.89 | -1.41 | 62.14 | 63.16 | 61.96 | 175508 |
| 1738360800 | 63.18 | -0.42 | -0.66 | 63.94 | 64.069999 | 63.06 | 192256 |
| 1738274400 | 63.6 | 0.74 | 1.18 | 63.43 | 64.129999 | 63.12 | 233848 |
| 1738188000 | 62.86 | 0.39 | 0.62 | 62.31 | 63.09 | 62.19 | 295154 |
| 1738101600 | 62.47 | -0.5 | -0.79 | 62.74 | 63 | 62.09 | 181238 |
| 1738015200 | 62.97 | 0.3 | 0.48 | 63.05 | 63.67 | 62.49 | 281797 |
| 1737756000 | 62.67 | 0.05 | 0.08 | 62.35 | 63.07 | 62.21 | 670398 |
| 1737669600 | 62.62 | 0.58 | 0.93 | 62.05 | 62.81 | 61.63 | 457495 |
| 1737583200 | 62.04 | -1.11 | -1.76 | 62.91 | 62.91 | 62.04 | 435726 |
| 1737496800 | 63.15 | -0.26 | -0.41 | 63.97 | 64.11 | 62.76 | 332947 |
| 1737151200 | 63.41 | -0.69 | -1.08 | 64.349999 | 64.519999 | 63.34 | 383365 |
| 1737064800 | 64.099999 | -0.24 | -0.37 | 64.349999 | 64.709999 | 64.019999 | 303432 |
| 1736978400 | 64.34 | -0.05 | -0.08 | 64.94 | 65.44 | 64.05 | 499576 |
| 1736892000 | 64.39 | -0.65 | -1.00 | 65.04 | 66.04 | 63.74 | 853205 |
| 1736805600 | 65.04 | 5.66 | 9.53 | 64.26 | 66.989999 | 63.44 | 1519940 |
| 1736546400 | 59.38 | -1.53 | -2.51 | 59.96 | 60.2 | 59.14 | 266069 |
| 1736373600 | 60.91 | -0.45 | -0.73 | 61.19 | 61.37 | 60.25 | 179813 |
| 1736287200 | 61.36 | -0.97 | -1.56 | 62.87 | 63.36 | 61.04 | 201754 |
| 1736200800 | 62.33 | -0.94 | -1.49 | 63.29 | 64.09 | 62.28 | 137141 |
| 1735941600 | 63.27 | 0.55 | 0.88 | 62.76 | 63.51 | 62.32 | 313818 |
| 1735855200 | 62.72 | -0.91 | -1.43 | 63.93 | 64.39 | 62.42 | 155563 |
| 1735682400 | 63.63 | 0.23 | 0.36 | 63.29 | 64.08 | 62.79 | 156617 |
| 1735596000 | 63.4 | -0.02 | -0.03 | 63.32 | 63.78 | 62.18 | 172230 |
| 1735336800 | 63.42 | -0.31 | -0.49 | 63.44 | 63.67 | 62.88 | 289739 |
| 1735250400 | 63.73 | 0.17 | 0.27 | 63.17 | 63.91 | 62.98 | 106457 |
| 1735077600 | 63.56 | 0.36 | 0.57 | 63.2 | 63.59 | 62.81 | 43837 |
| 1734991200 | 63.2 | -0.15 | -0.24 | 63.03 | 63.76 | 62.63 | 249794 |
| 1734732000 | 63.35 | 1.04 | 1.67 | 62.64 | 64.459999 | 62.58 | 670025 |
| 1734645600 | 62.31 | -0.74 | -1.17 | 63.2 | 64.209999 | 62.29 | 363725 |
| 1734559200 | 63.05 | -2.95 | -4.47 | 66.18 | 66.42 | 63.04 | 270282 |
| 1734472800 | 66 | -1.65 | -2.44 | 67.25 | 68.08 | 65.879999 | 253887 |
| 1734386400 | 67.65 | -0.19 | -0.28 | 67.84 | 68.32 | 67.32 | 194304 |
| 1734127200 | 67.84 | -1.08 | -1.57 | 68.47 | 68.59 | 67.28 | 248017 |
| 1734040800 | 68.92 | -0.06 | -0.09 | 68.77 | 70.08 | 68.65 | 176554 |
| 1733954400 | 68.98 | -0.52 | -0.75 | 69.94 | 70.25 | 68.65 | 224709 |
| 1733868000 | 69.5 | -0.16 | -0.23 | 69.68 | 70.06 | 68.93 | 211884 |
| 1733781600 | 69.66 | -0.71 | -1.01 | 70.56 | 70.66 | 68.92 | 123692 |
| 1733522400 | 70.37 | -0.63 | -0.89 | 71.42 | 71.67 | 69.93 | 346918 |
| 1733436000 | 71 | 0.05 | 0.07 | 71.14 | 71.5 | 70.62 | 176632 |
| 1733349600 | 70.95 | -0.34 | -0.48 | 71.05 | 71.58 | 70.61 | 196208 |
| 1733263200 | 71.29 | 0.43 | 0.61 | 71.11 | 71.49 | 70.14 | 182581 |
| 1733176800 | 70.86 | -0.9 | -1.25 | 71.39 | 71.39 | 70.38 | 267944 |
| 1732917600 | 71.76 | -0.11 | -0.15 | 72.26 | 72.47 | 71.51 | 83054 |
| 1732744800 | 71.87 | 0.39 | 0.55 | 72.07 | 72.61 | 71.44 | 143035 |
| 1732658400 | 71.48 | 0.24 | 0.34 | 71.35 | 71.92 | 70.98 | 173444 |
| 1732572000 | 71.24 | 1.86 | 2.68 | 70.21 | 72.35 | 69.97 | 289726 |
| 1732312800 | 69.38 | 1.42 | 2.09 | 68.39 | 69.67 | 68.39 | 198184 |
| 1732226400 | 67.96 | 1.99 | 3.02 | 66.14 | 68.53 | 66.14 | 296564 |
| 1732140000 | 65.97 | 0.24 | 0.37 | 65.54 | 66.03 | 65.11 | 187784 |
| 1732053600 | 65.73 | 0.2 | 0.31 | 65.069999 | 66.12 | 64.89 | 195231 |
| 1731967200 | 65.53 | -0.58 | -0.88 | 65.849999 | 66.17 | 65.25 | 234173 |
| 1731708000 | 66.11 | -0.78 | -1.17 | 67.09 | 67.42 | 65.69 | 265681 |
| 1731621600 | 66.89 | -1.05 | -1.55 | 68.26 | 68.26 | 66.67 | 228624 |
| 1731535200 | 67.94 | -0.32 | -0.47 | 68.7 | 68.85 | 67.86 | 169103 |
| 1731448800 | 68.26 | -0.86 | -1.24 | 69.08 | 69.2 | 68.15 | 171014 |
| 1731362400 | 69.12 | -0.74 | -1.06 | 70.28 | 70.29 | 68.96 | 276270 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
