Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1736.09 | -13.59 | -0.78 | 1749.68 | 1749.68 | 1720.2 | 0 |
| 1734386400 | 1749.68 | -38.84 | -2.17 | 1788.72 | 1788.72 | 1747.8 | 0 |
| 1734127200 | 1788.52 | -10.92 | -0.61 | 1800.27 | 1800.27 | 1783.44 | 0 |
| 1734040800 | 1799.44 | -12.52 | -0.69 | 1811.96 | 1811.96 | 1796.15 | 0 |
| 1733954400 | 1811.96 | 4.25 | 0.24 | 1807.71 | 1817.73 | 1801.37 | 0 |
| 1733868000 | 1807.71 | -10.57 | -0.58 | 1818.42 | 1830.15 | 1805.29 | 0 |
| 1733781600 | 1818.28 | -3.9 | -0.21 | 1822.18 | 1845.68 | 1816.59 | 0 |
| 1733522400 | 1822.18 | -30.85 | -1.66 | 1853.06 | 1853.06 | 1819.45 | 0 |
| 1733436000 | 1853.03 | 5.79 | 0.31 | 1847.3 | 1866.35 | 1847.06 | 0 |
| 1733349600 | 1847.24 | -44.14 | -2.33 | 1891.9 | 1891.9 | 1836.68 | 0 |
| 1733263200 | 1891.38 | -0.22 | -0.01 | 1891.6 | 1905.5 | 1882.49 | 0 |
| 1733176800 | 1891.6 | -15.55 | -0.82 | 1907.18 | 1911.2 | 1875.37 | 0 |
| 1732917600 | 1907.15 | 7.56 | 0.40 | 1899.59 | 1911.36 | 1899.59 | 0 |
| 1732744800 | 1899.59 | -2.05 | -0.11 | 1901.73 | 1916.33 | 1897.47 | 0 |
| 1732658400 | 1901.64 | -3.77 | -0.20 | 1905.41 | 1910.2 | 1893.91 | 0 |
| 1732572000 | 1905.41 | -38.74 | -1.99 | 1944.15 | 1947.73 | 1902.23 | 0 |
| 1732312800 | 1944.15 | 6.57 | 0.34 | 1937.58 | 1954.53 | 1933.94 | 0 |
| 1732226400 | 1937.58 | 18.86 | 0.98 | 1918.8 | 1948.31 | 1918.8 | 0 |
| 1732140000 | 1918.72 | 20.04 | 1.06 | 1899.31 | 1919.76 | 1899.31 | 0 |
| 1732053600 | 1898.68 | -11.39 | -0.60 | 1910.09 | 1910.09 | 1890.58 | 0 |
| 1731967200 | 1910.07 | 24.9 | 1.32 | 1888.35 | 1914.13 | 1888.35 | 0 |
| 1731708000 | 1885.17 | -7.47 | -0.39 | 1892.73 | 1906.59 | 1879.99 | 0 |
| 1731621600 | 1892.64 | 9.38 | 0.50 | 1888.01 | 1896.67 | 1878.61 | 0 |
| 1731535200 | 1883.26 | 11.31 | 0.60 | 1871.95 | 1891.46 | 1853.89 | 0 |
| 1731448800 | 1871.95 | -10.16 | -0.54 | 1882.11 | 1893.08 | 1869.59 | 0 |
| 1731362400 | 1882.11 | 11.86 | 0.63 | 1870.25 | 1887.33 | 1863.28 | 0 |
| 1731103200 | 1870.25 | 10.05 | 0.54 | 1861.18 | 1873.29 | 1851.51 | 0 |
| 1731016800 | 1860.2 | -4.97 | -0.27 | 1865.17 | 1865.17 | 1843.21 | 0 |
| 1730930400 | 1865.17 | 64.85 | 3.60 | 1800.42 | 1877.68 | 1800.42 | 0 |
| 1730844000 | 1800.32 | 12.19 | 0.68 | 1788.13 | 1804.41 | 1787.59 | 0 |
| 1730757600 | 1788.13 | 33.37 | 1.90 | 1754.96 | 1792.04 | 1754.96 | 0 |
| 1730494800 | 1754.76 | -12.23 | -0.69 | 1767.55 | 1796.58 | 1752.12 | 0 |
| 1730408400 | 1766.99 | 11.16 | 0.64 | 1756.52 | 1780.93 | 1756.52 | 0 |
| 1730322000 | 1755.83 | 2.62 | 0.15 | 1753.21 | 1770.07 | 1751.7 | 0 |
| 1730235600 | 1753.21 | -23.8 | -1.34 | 1777.01 | 1777.01 | 1749.02 | 0 |
| 1730149200 | 1777.01 | -11.71 | -0.65 | 1788.72 | 1788.72 | 1750.79 | 0 |
| 1729890000 | 1788.72 | 1.71 | 0.10 | 1787.01 | 1801.64 | 1783.27 | 0 |
| 1729803600 | 1787.01 | -0.63 | -0.04 | 1787.64 | 1796.11 | 1776.47 | 0 |
| 1729717200 | 1787.64 | -9.77 | -0.54 | 1797.41 | 1797.76 | 1776.29 | 0 |
| 1729630800 | 1797.41 | 4.16 | 0.23 | 1793.34 | 1805 | 1790.92 | 0 |
| 1729544400 | 1793.25 | -4.54 | -0.25 | 1797.79 | 1813.89 | 1788.72 | 0 |
| 1729285200 | 1797.79 | -8.16 | -0.45 | 1805.95 | 1805.95 | 1785.68 | 0 |
| 1729198800 | 1805.95 | 8.56 | 0.48 | 1797.89 | 1810.74 | 1795.45 | 0 |
| 1729112400 | 1797.39 | 8.15 | 0.46 | 1789.24 | 1803.42 | 1789.24 | 0 |
| 1729026000 | 1789.24 | -56.48 | -3.06 | 1845.72 | 1845.72 | 1787.83 | 0 |
| 1728939600 | 1845.72 | -3.96 | -0.21 | 1849.68 | 1850.93 | 1834.52 | 0 |
| 1728680400 | 1849.68 | 10.44 | 0.57 | 1839.24 | 1856.98 | 1835.32 | 0 |
| 1728594000 | 1839.24 | 12.42 | 0.68 | 1826.82 | 1847.82 | 1824.52 | 0 |
| 1728507600 | 1826.82 | 8.83 | 0.49 | 1817.99 | 1831.89 | 1801.78 | 0 |
| 1728421200 | 1817.99 | -47.75 | -2.56 | 1865.74 | 1865.74 | 1809.29 | 0 |
| 1728334800 | 1865.74 | 6.24 | 0.34 | 1859.5 | 1878.14 | 1859.5 | 0 |
| 1728075600 | 1859.5 | 18.58 | 1.01 | 1840.93 | 1864.18 | 1840.49 | 0 |
| 1727989200 | 1840.92 | 30.39 | 1.68 | 1810.53 | 1842.35 | 1803.39 | 0 |
| 1727902800 | 1810.53 | 19.35 | 1.08 | 1791.18 | 1821.06 | 1790.88 | 0 |
| 1727816400 | 1791.18 | 36.54 | 2.08 | 1754.64 | 1799.42 | 1736.62 | 0 |
| 1727730000 | 1754.64 | 12.04 | 0.69 | 1742.6 | 1757.82 | 1730.98 | 0 |
| 1727470800 | 1742.6 | 35.15 | 2.06 | 1707.45 | 1745.72 | 1707.45 | 0 |
| 1727384400 | 1707.45 | -33.5 | -1.92 | 1740.95 | 1740.95 | 1702.54 | 0 |
| 1727298000 | 1740.95 | -33.93 | -1.91 | 1774.88 | 1775.46 | 1737.08 | 0 |
| 1727211600 | 1774.88 | -6.29 | -0.35 | 1781.17 | 1799.54 | 1773.72 | 0 |
| 1727125200 | 1781.17 | 23.52 | 1.34 | 1757.65 | 1789.22 | 1756.49 | 0 |
| 1726866000 | 1757.65 | -4.62 | -0.26 | 1762.27 | 1762.32 | 1739.68 | 0 |
| 1726779600 | 1762.27 | 21.59 | 1.24 | 1740.68 | 1781.4 | 1740.68 | 0 |
| 1726693200 | 1740.68 | 4.08 | 0.23 | 1736.6 | 1761.09 | 1732.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
