Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 1192.17 | -6.97 | -0.58 | 1196.3699 | 1197.88 | 1187.72 | 16808713 |
| 1739224800 | 1199.14 | 3.22 | 0.27 | 1197.49 | 1199.24 | 1192.48 | 19038202 |
| 1738965600 | 1195.92 | -5.96 | -0.50 | 1204.33 | 1204.58 | 1193.3599 | 19513266 |
| 1738879200 | 1201.88 | -3.43 | -0.28 | 1212.2 | 1212.42 | 1197.56 | 22268157 |
| 1738792800 | 1205.31 | 9.84 | 0.82 | 1194.7 | 1207.08 | 1189.3599 | 23572907 |
| 1738706400 | 1195.47 | 9.87 | 0.83 | 1187.56 | 1200.73 | 1185.55 | 24412600 |
| 1738620000 | 1185.6 | 5.19 | 0.44 | 1164.67 | 1196.77 | 1162.55 | 28328672 |
| 1738360800 | 1180.41 | -0.21 | -0.02 | 1178.02 | 1188.7 | 1176.64 | 20393312 |
| 1738274400 | 1180.6199 | 8.66 | 0.74 | 1178.07 | 1186.41 | 1175.89 | 20833166 |
| 1738188000 | 1171.96 | 9.65 | 0.83 | 1165.77 | 1178.1199 | 1165.06 | 21937418 |
| 1738101600 | 1162.31 | -15.88 | -1.35 | 1167.3699 | 1173.41 | 1159.07 | 23156861 |
| 1738015200 | 1178.19 | 25.07 | 2.17 | 1154.43 | 1178.54 | 1154.02 | 19972663 |
| 1737756000 | 1153.1199 | 8.53 | 0.75 | 1141.76 | 1153.34 | 1139.77 | 21016367 |
| 1737669600 | 1144.59 | 2.12 | 0.19 | 1138.15 | 1146.73 | 1137.28 | 18595543 |
| 1737583200 | 1142.47 | -4.81 | -0.42 | 1147.76 | 1148.79 | 1137.82 | 18916580 |
| 1737496800 | 1147.28 | 17.46 | 1.55 | 1135.91 | 1147.3699 | 1135.91 | 20363153 |
| 1737151200 | 1129.82 | -3.49 | -0.31 | 1137.76 | 1139.07 | 1126.38 | 22189215 |
| 1737064800 | 1133.31 | -1.62 | -0.14 | 1134.5 | 1138.93 | 1125.16 | 20197406 |
| 1736978400 | 1134.93 | -5.63 | -0.49 | 1151.78 | 1154.15 | 1134.49 | 23255324 |
| 1736892000 | 1140.56 | 9.03 | 0.80 | 1136.55 | 1142.73 | 1131.8699 | 23454570 |
| 1736805600 | 1131.53 | 5.71 | 0.51 | 1122.8 | 1132.68 | 1119.76 | 47217179 |
| 1736546400 | 1125.82 | -10.35 | -0.91 | 1127.66 | 1133.22 | 1125.4 | 24798506 |
| 1736373600 | 1136.17 | 7.12 | 0.63 | 1130.41 | 1136.41 | 1119.16 | 28478269 |
| 1736287200 | 1129.05 | -11.17 | -0.98 | 1144.53 | 1147.91 | 1125.3699 | 25619900 |
| 1736200800 | 1140.22 | -6.71 | -0.59 | 1147.56 | 1152.3699 | 1138.59 | 18587578 |
| 1735941600 | 1146.93 | 2.96 | 0.26 | 1143.3 | 1149.3 | 1137 | 23660157 |
| 1735855200 | 1143.97 | 6.58 | 0.58 | 1144.58 | 1153.58 | 1141.44 | 16603204 |
| 1735682400 | 1137.39 | -1.56 | -0.14 | 1142.23 | 1146.97 | 1135.57 | 14658260 |
| 1735596000 | 1138.95 | -13.29 | -1.15 | 1145.22 | 1146.76 | 1132.39 | 22657344 |
| 1735336800 | 1152.24 | -8.22 | -0.71 | 1152.38 | 1160.91 | 1148.63 | 13059938 |
| 1735250400 | 1160.46 | 4.14 | 0.36 | 1151.77 | 1161.95 | 1150.8699 | 12576067 |
| 1735077600 | 1156.32 | 14.41 | 1.26 | 1144.15 | 1156.39 | 1141.3699 | 7028915 |
| 1734991200 | 1141.91 | -7.02 | -0.61 | 1143.54 | 1146.81 | 1130.27 | 16225063 |
| 1734732000 | 1148.93 | 3.82 | 0.33 | 1144.83 | 1159.21 | 1140.95 | 71973925 |
| 1734645600 | 1145.1099 | -0.16 | -0.01 | 1145.35 | 1156.14 | 1143.1099 | 23836367 |
| 1734559200 | 1145.27 | -19.66 | -1.69 | 1163.85 | 1170.79 | 1144.65 | 24209727 |
| 1734472800 | 1164.93 | -16.85 | -1.43 | 1175.66 | 1180.19 | 1160.04 | 25042718 |
| 1734386400 | 1181.78 | -5.82 | -0.49 | 1185.19 | 1193.53 | 1179.97 | 23450258 |
| 1734127200 | 1187.6 | -4.37 | -0.37 | 1190.29 | 1195.41 | 1185.06 | 23661466 |
| 1734040800 | 1191.97 | 8.06 | 0.68 | 1194.71 | 1199.55 | 1187.94 | 39759416 |
| 1733954400 | 1183.91 | 3.73 | 0.32 | 1181.55 | 1194.82 | 1181.55 | 45132248 |
| 1733868000 | 1180.18 | 15.58 | 1.34 | 1171.48 | 1182.29 | 1163.96 | 36269367 |
| 1733781600 | 1164.6 | -21.6 | -1.82 | 1185.55 | 1185.7 | 1164.52 | 23459382 |
| 1733522400 | 1186.2 | -11.82 | -0.99 | 1193.82 | 1200.39 | 1185.53 | 17968030 |
| 1733436000 | 1198.02 | 7.74 | 0.65 | 1182.33 | 1200.48 | 1179.16 | 23141268 |
| 1733349600 | 1190.28 | 10.66 | 0.90 | 1177.41 | 1190.45 | 1177 | 20201291 |
| 1733263200 | 1179.6199 | 12.55 | 1.08 | 1171.04 | 1180.47 | 1168.7 | 20067052 |
| 1733176800 | 1167.07 | -12.26 | -1.04 | 1175.2 | 1175.2 | 1162.95 | 17817148 |
| 1732917600 | 1179.33 | 7.75 | 0.66 | 1175.93 | 1181.15 | 1173.38 | 9484139 |
| 1732744800 | 1171.58 | -2.63 | -0.22 | 1181.46 | 1181.8699 | 1170.1099 | 12302294 |
| 1732658400 | 1174.21 | 4.7 | 0.40 | 1166.82 | 1175.15 | 1165.33 | 15859626 |
| 1732572000 | 1169.51 | 11.51 | 0.99 | 1165.42 | 1175.33 | 1162.45 | 22504170 |
| 1732312800 | 1158 | 15.15 | 1.33 | 1148.8 | 1159.42 | 1148.5 | 14651678 |
| 1732226400 | 1142.85 | 20.59 | 1.83 | 1128.44 | 1144.81 | 1122.72 | 17408719 |
| 1732140000 | 1122.26 | -5.68 | -0.50 | 1124.82 | 1124.82 | 1114.73 | 17599665 |
| 1732053600 | 1127.94 | 3.14 | 0.28 | 1121.07 | 1130.63 | 1115.68 | 18256914 |
| 1731967200 | 1124.8 | 4.34 | 0.39 | 1121.65 | 1127.52 | 1118.01 | 16986161 |
| 1731708000 | 1120.46 | -13.73 | -1.21 | 1131.45 | 1133.66 | 1119.51 | 19279839 |
| 1731621600 | 1134.19 | -13.69 | -1.19 | 1147.31 | 1150.53 | 1133.68 | 18547551 |
| 1731535200 | 1147.88 | -14.76 | -1.27 | 1160.32 | 1162.3599 | 1145.15 | 21905376 |
| 1731448800 | 1162.64 | -1.67 | -0.14 | 1164.59 | 1170.26 | 1160.47 | 18320281 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
