Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1272.8699 | 2.07 | 0.16 | 1272.76 | 1274.68 | 1261.14 | 21394200 |
| 1732053600 | 1270.8 | -6.02 | -0.47 | 1268.69 | 1275.65 | 1261.54 | 22583248 |
| 1731967200 | 1276.82 | -0.51 | -0.04 | 1274.95 | 1283.32 | 1272.78 | 21536941 |
| 1731708000 | 1277.33 | -2.59 | -0.20 | 1279.19 | 1286.3699 | 1275.35 | 26399930 |
| 1731621600 | 1279.92 | -13.02 | -1.01 | 1292.39 | 1295.34 | 1279.48 | 23542023 |
| 1731535200 | 1292.94 | 5.26 | 0.41 | 1286.42 | 1300.16 | 1286.42 | 24017824 |
| 1731448800 | 1287.68 | -14.75 | -1.13 | 1300.48 | 1301.59 | 1286.56 | 22545369 |
| 1731362400 | 1302.43 | 15.22 | 1.18 | 1291.04 | 1305.92 | 1291.04 | 22770763 |
| 1731103200 | 1287.21 | 2.87 | 0.22 | 1282.91 | 1295.51 | 1282.78 | 24887640 |
| 1731016800 | 1284.34 | -11.85 | -0.91 | 1297.52 | 1297.52 | 1281.8699 | 25787920 |
| 1730930400 | 1296.19 | 57.79 | 4.67 | 1255.39 | 1298.32 | 1255.39 | 45260929 |
| 1730844000 | 1238.4 | 21.26 | 1.75 | 1216.32 | 1238.56 | 1213.3 | 29792464 |
| 1730757600 | 1217.14 | 6.9 | 0.57 | 1211.09 | 1226.06 | 1211.09 | 25251163 |
| 1730494800 | 1210.24 | 3.04 | 0.25 | 1206.89 | 1223.74 | 1206.89 | 34307885 |
| 1730408400 | 1207.2 | -14.48 | -1.19 | 1214.3699 | 1217.83 | 1207.2 | 40290677 |
| 1730322000 | 1221.68 | 4.09 | 0.34 | 1214.3699 | 1225.89 | 1208.94 | 33247984 |
| 1730235600 | 1217.59 | -4.01 | -0.33 | 1216.25 | 1221.21 | 1202.41 | 33739047 |
| 1730149200 | 1221.6 | 9.36 | 0.77 | 1215.57 | 1228.84 | 1215.57 | 23464311 |
| 1729890000 | 1212.24 | -2.8 | -0.23 | 1222.14 | 1223.93 | 1208.6199 | 20391893 |
| 1729803600 | 1215.04 | -6.25 | -0.51 | 1219.71 | 1220.23 | 1208.23 | 22907289 |
| 1729717200 | 1221.29 | -4.98 | -0.41 | 1223.7 | 1227.7 | 1214.01 | 24954668 |
| 1729630800 | 1226.27 | -12.79 | -1.03 | 1236.83 | 1236.83 | 1224.6199 | 25230051 |
| 1729544400 | 1239.06 | -8.74 | -0.70 | 1246.69 | 1249.08 | 1235.93 | 18337713 |
| 1729285200 | 1247.8 | 0.22 | 0.02 | 1249.14 | 1250.32 | 1242.81 | 21043661 |
| 1729198800 | 1247.58 | 4.88 | 0.39 | 1246.91 | 1251.16 | 1242.1099 | 18313836 |
| 1729112400 | 1242.7 | 3.22 | 0.26 | 1241 | 1249.3 | 1240.51 | 19738703 |
| 1729026000 | 1239.48 | -9.44 | -0.76 | 1250.95 | 1255.56 | 1238.76 | 21398296 |
| 1728939600 | 1248.92 | 10.63 | 0.86 | 1237.95 | 1249.89 | 1235.2 | 16252069 |
| 1728680400 | 1238.29 | 18.13 | 1.49 | 1221.82 | 1241.43 | 1221.68 | 17889636 |
| 1728594000 | 1220.16 | -5.14 | -0.42 | 1221.75 | 1222.29 | 1214.51 | 18778515 |
| 1728507600 | 1225.3 | 9.66 | 0.79 | 1215.56 | 1228.99 | 1213.42 | 15974948 |
| 1728421200 | 1215.64 | -7.08 | -0.58 | 1221.75 | 1223.63 | 1210.8 | 17607827 |
| 1728334800 | 1222.72 | -5.42 | -0.44 | 1223.41 | 1228.54 | 1216.68 | 16763993 |
| 1728075600 | 1228.14 | 4.72 | 0.39 | 1234.24 | 1234.93 | 1218.1199 | 16721651 |
| 1727989200 | 1223.42 | -8.61 | -0.70 | 1228.92 | 1228.92 | 1217.27 | 21518609 |
| 1727902800 | 1232.03 | 1.83 | 0.15 | 1226.57 | 1236.75 | 1223.51 | 22996197 |
| 1727816400 | 1230.2 | -7.77 | -0.63 | 1238.09 | 1238.26 | 1219.95 | 20999420 |
| 1727730000 | 1237.97 | -1.94 | -0.16 | 1236.54 | 1238.73 | 1224.13 | 22805134 |
| 1727470800 | 1239.91 | 4.14 | 0.34 | 1239.28 | 1252.14 | 1235.4 | 24457315 |
| 1727384400 | 1235.77 | 23.55 | 1.94 | 1221.65 | 1238.45 | 1221.65 | 22487612 |
| 1727298000 | 1212.22 | -10 | -0.82 | 1226.15 | 1226.15 | 1211.19 | 21547551 |
| 1727211600 | 1222.22 | 11.09 | 0.92 | 1218.63 | 1223.46 | 1216.8599 | 22685999 |
| 1727125200 | 1211.13 | 4.77 | 0.40 | 1208.63 | 1214.3599 | 1203.8 | 17404999 |
| 1726866000 | 1206.3599 | -12.92 | -1.06 | 1218.78 | 1218.78 | 1201.2 | 49623224 |
| 1726779600 | 1219.28 | 31 | 2.61 | 1208.3599 | 1220.1199 | 1201.6 | 26231959 |
| 1726693200 | 1188.28 | -1.1 | -0.09 | 1191.35 | 1206.01 | 1185.08 | 22913952 |
| 1726606800 | 1189.38 | 11.63 | 0.99 | 1181.39 | 1195.6099 | 1180.41 | 20837688 |
| 1726520400 | 1177.75 | 10.78 | 0.92 | 1172.18 | 1179.29 | 1170.18 | 19010615 |
| 1726261200 | 1166.97 | 11.84 | 1.02 | 1160.06 | 1174.6 | 1159.91 | 18922387 |
| 1726174800 | 1155.13 | 7.96 | 0.69 | 1148.69 | 1155.13 | 1138.93 | 19518685 |
| 1726088400 | 1147.17 | 5.69 | 0.50 | 1139.89 | 1148.18 | 1116.32 | 22645038 |
| 1726002000 | 1141.48 | 2.8 | 0.25 | 1142.38 | 1143.2 | 1132.3599 | 20443812 |
| 1725915600 | 1138.68 | 13.43 | 1.19 | 1130.3699 | 1143.75 | 1130.3699 | 24602147 |
| 1725656400 | 1125.25 | -9.12 | -0.80 | 1135.79 | 1146.1099 | 1123.65 | 22187595 |
| 1725570000 | 1134.3699 | -9.04 | -0.79 | 1142.04 | 1143.23 | 1125.82 | 22825520 |
| 1725483600 | 1143.41 | -11.54 | -1.00 | 1151.95 | 1156.73 | 1137.74 | 19468521 |
| 1725397200 | 1154.95 | -33.17 | -2.79 | 1183.8 | 1183.8 | 1149.68 | 22658154 |
| 1725051600 | 1188.1199 | 12.65 | 1.08 | 1178.6199 | 1188.68 | 1170.15 | 21563344 |
| 1724965200 | 1175.47 | 8.09 | 0.69 | 1175.05 | 1188.31 | 1168.97 | 15104573 |
| 1724878800 | 1167.38 | -4.42 | -0.38 | 1172.23 | 1176.25 | 1163.33 | 15247926 |
| 1724792400 | 1171.8 | -3.66 | -0.31 | 1171.66 | 1175.2 | 1168.92 | 14164340 |
| 1724706000 | 1175.46 | -2 | -0.17 | 1180.8 | 1186.76 | 1173.1099 | 14353014 |
| 1724446800 | 1177.46 | 15.76 | 1.36 | 1167.76 | 1181.47 | 1164.08 | 15774099 |
| 1724360400 | 1161.7 | -2.7 | -0.23 | 1166.9 | 1169.48 | 1158.54 | 13813608 |
| 1724274000 | 1164.4 | 15.59 | 1.36 | 1152.49 | 1165.58 | 1151.66 | 24415344 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
