Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 1185.67 | 1.65 | 0.14 | 1178.92 | 1186.43 | 1170.94 | 23236062 |
| 1736287200 | 1184.02 | -9.09 | -0.76 | 1192.89 | 1196.29 | 1179.26 | 23993445 |
| 1736200800 | 1193.1099 | -1.18 | -0.10 | 1195.21 | 1207.25 | 1190.39 | 22915777 |
| 1735941600 | 1194.29 | 14.43 | 1.22 | 1181.44 | 1196.53 | 1178 | 17337512 |
| 1735855200 | 1179.8599 | -9.61 | -0.81 | 1194.67 | 1200.88 | 1177.65 | 18320524 |
| 1735682400 | 1189.47 | -0.03 | -0.00 | 1191.7 | 1197.29 | 1186.1099 | 14641668 |
| 1735596000 | 1189.5 | -11.24 | -0.94 | 1193.41 | 1194.42 | 1177.49 | 14931914 |
| 1735336800 | 1200.74 | -11.07 | -0.91 | 1203.99 | 1212.8599 | 1194.21 | 12537039 |
| 1735250400 | 1211.81 | 1.94 | 0.16 | 1205.77 | 1213 | 1204.14 | 13585845 |
| 1735077600 | 1209.8699 | 8.83 | 0.74 | 1198.74 | 1210.58 | 1197.4 | 6747211 |
| 1734991200 | 1201.04 | -2.33 | -0.19 | 1201.03 | 1202.6199 | 1193.04 | 18393577 |
| 1734732000 | 1203.3699 | 9.56 | 0.80 | 1192.75 | 1213.54 | 1186.95 | 63412848 |
| 1734645600 | 1193.81 | -7.63 | -0.64 | 1207.52 | 1219.1 | 1193.25 | 28825295 |
| 1734559200 | 1201.44 | -43.19 | -3.47 | 1246.53 | 1250.31 | 1201.2 | 27117965 |
| 1734472800 | 1244.63 | -14.63 | -1.16 | 1257.03 | 1258.78 | 1241.77 | 26496832 |
| 1734386400 | 1259.26 | -4.16 | -0.33 | 1264.17 | 1267.84 | 1257.35 | 26093848 |
| 1734127200 | 1263.42 | -8.98 | -0.71 | 1270.54 | 1271.96 | 1259.98 | 18670250 |
| 1734040800 | 1272.4 | -11.94 | -0.93 | 1280.23 | 1282.3599 | 1272.17 | 20758875 |
| 1733954400 | 1284.34 | 0.23 | 0.02 | 1291.24 | 1296.28 | 1282.75 | 23482344 |
| 1733868000 | 1284.1099 | -5.84 | -0.45 | 1288.81 | 1291.77 | 1274.1199 | 22262202 |
| 1733781600 | 1289.95 | -0.71 | -0.06 | 1293.42 | 1298.57 | 1289.32 | 23817186 |
| 1733522400 | 1290.66 | -1.81 | -0.14 | 1297.35 | 1300.56 | 1288.75 | 21122752 |
| 1733436000 | 1292.47 | -8.6 | -0.66 | 1300.77 | 1302.92 | 1291.34 | 21634013 |
| 1733349600 | 1301.07 | -3.01 | -0.23 | 1302.83 | 1306.01 | 1295.98 | 20355666 |
| 1733263200 | 1304.08 | -6.32 | -0.48 | 1309.63 | 1310.33 | 1295.7 | 20682478 |
| 1733176800 | 1310.4 | -1.86 | -0.14 | 1312.48 | 1314.8599 | 1303.46 | 19184821 |
| 1732917600 | 1312.26 | 3.54 | 0.27 | 1309.19 | 1316.31 | 1309.13 | 11096574 |
| 1732744800 | 1308.72 | -2.95 | -0.22 | 1313.71 | 1321.76 | 1306.43 | 17142175 |
| 1732658400 | 1311.67 | -7.73 | -0.59 | 1317.48 | 1317.48 | 1303.88 | 22174049 |
| 1732572000 | 1319.4 | 11.66 | 0.89 | 1311.63 | 1325.15 | 1311.63 | 57593413 |
| 1732312800 | 1307.74 | 16.8 | 1.30 | 1292.32 | 1309.32 | 1292.32 | 29057473 |
| 1732226400 | 1290.94 | 18.07 | 1.42 | 1274.57 | 1296.64 | 1272.59 | 25721709 |
| 1732140000 | 1272.8699 | 2.07 | 0.16 | 1272.76 | 1274.68 | 1261.14 | 21394200 |
| 1732053600 | 1270.8 | -6.02 | -0.47 | 1268.69 | 1275.65 | 1261.54 | 22583248 |
| 1731967200 | 1276.82 | -0.51 | -0.04 | 1274.95 | 1283.32 | 1272.78 | 21536941 |
| 1731708000 | 1277.33 | -2.59 | -0.20 | 1279.19 | 1286.3699 | 1275.35 | 26399930 |
| 1731621600 | 1279.92 | -13.02 | -1.01 | 1292.39 | 1295.34 | 1279.48 | 23542023 |
| 1731535200 | 1292.94 | 5.26 | 0.41 | 1286.42 | 1300.16 | 1286.42 | 24017824 |
| 1731448800 | 1287.68 | -14.75 | -1.13 | 1300.48 | 1301.59 | 1286.56 | 22545369 |
| 1731362400 | 1302.43 | 15.22 | 1.18 | 1291.04 | 1305.92 | 1291.04 | 22770763 |
| 1731103200 | 1287.21 | 2.87 | 0.22 | 1282.91 | 1295.51 | 1282.78 | 24887640 |
| 1731016800 | 1284.34 | -11.85 | -0.91 | 1297.52 | 1297.52 | 1281.8699 | 25787920 |
| 1730930400 | 1296.19 | 57.79 | 4.67 | 1255.39 | 1298.32 | 1255.39 | 45260929 |
| 1730844000 | 1238.4 | 21.26 | 1.75 | 1216.32 | 1238.56 | 1213.3 | 29792464 |
| 1730757600 | 1217.14 | 6.9 | 0.57 | 1211.09 | 1226.06 | 1211.09 | 25251163 |
| 1730494800 | 1210.24 | 3.04 | 0.25 | 1206.89 | 1223.74 | 1206.89 | 34307885 |
| 1730408400 | 1207.2 | -14.48 | -1.19 | 1214.3699 | 1217.83 | 1207.2 | 40290677 |
| 1730322000 | 1221.68 | 4.09 | 0.34 | 1214.3699 | 1225.89 | 1208.94 | 33247984 |
| 1730235600 | 1217.59 | -4.01 | -0.33 | 1216.25 | 1221.21 | 1202.41 | 33739047 |
| 1730149200 | 1221.6 | 9.36 | 0.77 | 1215.57 | 1228.84 | 1215.57 | 23464311 |
| 1729890000 | 1212.24 | -2.8 | -0.23 | 1222.14 | 1223.93 | 1208.6199 | 20391893 |
| 1729803600 | 1215.04 | -6.25 | -0.51 | 1219.71 | 1220.23 | 1208.23 | 22907289 |
| 1729717200 | 1221.29 | -4.98 | -0.41 | 1223.7 | 1227.7 | 1214.01 | 24954668 |
| 1729630800 | 1226.27 | -12.79 | -1.03 | 1236.83 | 1236.83 | 1224.6199 | 25230051 |
| 1729544400 | 1239.06 | -8.74 | -0.70 | 1246.69 | 1249.08 | 1235.93 | 18337713 |
| 1729285200 | 1247.8 | 0.22 | 0.02 | 1249.14 | 1250.32 | 1242.81 | 21043661 |
| 1729198800 | 1247.58 | 4.88 | 0.39 | 1246.91 | 1251.16 | 1242.1099 | 18313836 |
| 1729112400 | 1242.7 | 3.22 | 0.26 | 1241 | 1249.3 | 1240.51 | 19738703 |
| 1729026000 | 1239.48 | -9.44 | -0.76 | 1250.95 | 1255.56 | 1238.76 | 21398296 |
| 1728939600 | 1248.92 | 10.63 | 0.86 | 1237.95 | 1249.89 | 1235.2 | 16252069 |
| 1728680400 | 1238.29 | 18.13 | 1.49 | 1221.82 | 1241.43 | 1221.68 | 17889636 |
| 1728594000 | 1220.16 | -5.14 | -0.42 | 1221.75 | 1222.29 | 1214.51 | 18778515 |
| 1728507600 | 1225.3 | 9.66 | 0.79 | 1215.56 | 1228.99 | 1213.42 | 15974948 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
