Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 353.22 | 4.31 | 1.24 | 348.91 | 357.53 | 348.43 | 4488070 |
| 1734645600 | 348.91 | -2.81 | -0.80 | 352.09 | 355.85 | 347.57 | 2794894 |
| 1734559200 | 351.72 | -13.8 | -3.78 | 366.9 | 369.22 | 351.71 | 2338115 |
| 1734472800 | 365.52 | -3.23 | -0.88 | 367.17 | 367.66 | 362.67 | 1928585 |
| 1734386400 | 368.75 | -3.91 | -1.05 | 373.1 | 373.88 | 367.24 | 1848376 |
| 1734127200 | 372.66 | 1.42 | 0.38 | 371.24 | 374.85 | 369.59 | 2189294 |
| 1734040800 | 371.24 | 4.13 | 1.13 | 366.18 | 372.84 | 364.91 | 2262244 |
| 1733954400 | 367.11 | 0.74 | 0.20 | 369.33 | 370.19 | 365.72 | 1566533 |
| 1733868000 | 366.37 | -3.07 | -0.83 | 369.44 | 369.71 | 361.25 | 2127548 |
| 1733781600 | 369.44 | 4.17 | 1.14 | 365.23 | 371.66 | 364.08 | 2540889 |
| 1733522400 | 365.27 | -1.45 | -0.40 | 370.59 | 370.59 | 362.82 | 2105985 |
| 1733436000 | 366.72 | -2.73 | -0.74 | 369.83 | 372.15 | 365.69 | 2009949 |
| 1733349600 | 369.45 | -5.83 | -1.55 | 373.24 | 373.24 | 365.94 | 2337913 |
| 1733263200 | 375.28 | -0.59 | -0.16 | 376.54 | 379.05 | 370.89 | 2482703 |
| 1733176800 | 375.87 | -2.37 | -0.63 | 378.63 | 379.09 | 373.57 | 2941033 |
| 1732917600 | 378.24 | 0.34 | 0.09 | 378.98 | 381.69 | 375.88 | 1199891 |
| 1732744800 | 377.9 | -1.81 | -0.48 | 382.77 | 387.04 | 377.38 | 1662271 |
| 1732658400 | 379.71 | -13.03 | -3.32 | 389.95 | 389.95 | 379.32 | 2297291 |
| 1732572000 | 392.74 | 19.36 | 5.19 | 376.55 | 396.97 | 376.55 | 2811962 |
| 1732312800 | 373.38 | 2.8 | 0.76 | 370.58 | 376.55 | 370.58 | 1879183 |
| 1732226400 | 370.58 | 5.5 | 1.51 | 365.08 | 371.94 | 364.05 | 1333645 |
| 1732140000 | 365.08 | -0.17 | -0.05 | 365.09 | 366.53 | 362.59 | 1676674 |
| 1732053600 | 365.25 | -5.89 | -1.59 | 366.61 | 367.01 | 362.28 | 1478263 |
| 1731967200 | 371.14 | -1.74 | -0.47 | 372.88 | 374.63 | 370.01 | 1792558 |
| 1731708000 | 372.88 | -3.03 | -0.81 | 375.91 | 378.5 | 372.55 | 1745607 |
| 1731621600 | 375.91 | -2.87 | -0.76 | 378.82 | 381.18 | 374.01 | 1474678 |
| 1731535200 | 378.78 | -1.79 | -0.47 | 385.33 | 385.33 | 376.93 | 1934196 |
| 1731448800 | 380.57 | -4.98 | -1.29 | 384.29 | 384.5 | 378.85 | 1925410 |
| 1731362400 | 385.55 | 5.04 | 1.32 | 382.79 | 387.35 | 382.25 | 2042730 |
| 1731103200 | 380.51 | 2.64 | 0.70 | 376.05 | 383.17 | 375.24 | 2699732 |
| 1731016800 | 377.87 | 13.02 | 3.57 | 364.85 | 388.71 | 361.95 | 5154950 |
| 1730930400 | 364.85 | 9.58 | 2.70 | 364.63 | 370.08 | 359.3 | 4846421 |
| 1730844000 | 355.27 | 8.86 | 2.56 | 344.32 | 355.29 | 344.32 | 2160659 |
| 1730757600 | 346.41 | 4.97 | 1.46 | 341.44 | 347.97 | 339.88 | 2430140 |
| 1730494800 | 341.44 | -0.3 | -0.09 | 345.11 | 347.68 | 339.7 | 2342351 |
| 1730408400 | 341.74 | -4.82 | -1.39 | 343.69 | 346.17 | 341.69 | 2193549 |
| 1730322000 | 346.56 | 1.35 | 0.39 | 344.57 | 352.88 | 343.86 | 2131821 |
| 1730235600 | 345.21 | 0.58 | 0.17 | 341 | 346.13 | 335.79 | 2853424 |
| 1730149200 | 344.63 | 7.81 | 2.32 | 336.82 | 345.94 | 336.82 | 4118424 |
| 1729890000 | 336.82 | -26.02 | -7.17 | 362.76 | 363.57 | 335.93 | 4101405 |
| 1729803600 | 362.84 | -0.11 | -0.03 | 364.2 | 364.55 | 360.62 | 1893442 |
| 1729717200 | 362.95 | -4.33 | -1.18 | 366.15 | 367.63 | 360.92 | 1709153 |
| 1729630800 | 367.28 | -13.3 | -3.49 | 380.58 | 380.58 | 364.23 | 2519166 |
| 1729544400 | 380.58 | -2.86 | -0.75 | 382.86 | 386.47 | 378.12 | 2014106 |
| 1729285200 | 383.44 | 2.93 | 0.77 | 380.51 | 383.8 | 379.71 | 1526499 |
| 1729198800 | 380.51 | -3.05 | -0.80 | 384.04 | 385.02 | 379.56 | 1428975 |
| 1729112400 | 383.56 | 2.1 | 0.55 | 382.58 | 387.34 | 382.58 | 1615589 |
| 1729026000 | 381.46 | 1.41 | 0.37 | 380.85 | 387.76 | 380.29 | 1731672 |
| 1728939600 | 380.05 | 0.91 | 0.24 | 379.14 | 380.64 | 374.61 | 1589291 |
| 1728680400 | 379.14 | -1.56 | -0.41 | 380.53 | 382.88 | 377.52 | 2170238 |
| 1728594000 | 380.7 | -3.98 | -1.03 | 380 | 381.56 | 376.27 | 1647372 |
| 1728507600 | 384.68 | 2.3 | 0.60 | 383.14 | 385.94 | 381.16 | 1571722 |
| 1728421200 | 382.38 | -0.5 | -0.13 | 380.3 | 385.8 | 377.93 | 1489697 |
| 1728334800 | 382.88 | -2.13 | -0.55 | 383 | 383 | 377.27 | 1487195 |
| 1728075600 | 385.01 | -5.81 | -1.49 | 394.18 | 396.31 | 383.78 | 2004790 |
| 1727989200 | 390.82 | -4.09 | -1.04 | 391.59 | 394.48 | 388.41 | 1727634 |
| 1727902800 | 394.91 | -2.13 | -0.54 | 393.18 | 398.29 | 391.8 | 1241004 |
| 1727816400 | 397.04 | -1.35 | -0.34 | 398.39 | 399.58 | 391.37 | 1443403 |
| 1727730000 | 398.39 | 1.49 | 0.38 | 396.9 | 399.54 | 392.77 | 1747159 |
| 1727470800 | 396.9 | 5.51 | 1.41 | 395.08 | 399.86 | 391.69 | 1683144 |
| 1727384400 | 391.39 | 3.91 | 1.01 | 390.07 | 394.17 | 389.57 | 2081129 |
| 1727298000 | 387.48 | -4.39 | -1.12 | 391.87 | 391.87 | 384.75 | 1131071 |
| 1727211600 | 391.87 | -1.55 | -0.39 | 395.23 | 395.23 | 389.27 | 1541650 |
| 1727125200 | 393.42 | 1.83 | 0.47 | 393.05 | 395.84 | 390.59 | 1590396 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
