ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ US Financials Capped Index USD TR

DJ US Financials Capped Index USD TR (DJUSFNCT)

340,46
3,94
( 1,17% )
Atualizado: 17:49:11
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736805600336.522.470.74334.05336.7332.279990
1736546400334.05-8.21-2.40342.4342.4333.040
1736373600342.260.920.27341.34342.37338.990
1736287200341.34-1.19-0.35342.53344.74340.020
1736200800342.53-1.46-0.42344.14346.86342.20
1735941600343.993.250.95340.76344.09340.060
1735855200340.74-1-0.29341.79344.51339.060
1735682400341.740.560.16341.33343.41340.570
1735596000341.18-2.88-0.84344.07344.07338.320
1735336800344.06-2.91-0.84347.1347.38342.730
1735250400346.970.760.22346.22347.2344.490
1735077600346.213.941.15342.27346.23342.270
1734991200342.271.050.31341.22342.48338.660
1734732000341.224.991.48336.23344.02335.029990
1734645600336.230.140.04336.09341.82336.090
1734559200336.09-11.77-3.38347.88348.96335.950
1734472800347.86-2.86-0.82350.75350.75346.990
1734386400350.720.030.01350.79352.01350.270
1734127200350.69-0.99-0.28351.79352.8350.370
1734040800351.68-1.29-0.37352.97354.14351.680
1733954400352.970.910.26352.06353.93351.860
1733868000352.06-1.49-0.42353.57354.34351.090
1733781600353.55-4.57-1.28358.17358.48353.460
1733522400358.120.260.07357.96359.26357.020
1733436000357.860.60.17357.3359.93357.30
1733349600357.26-1.08-0.30358.34358.34355.920
1733263200358.34-2.26-0.63360.61362358.250
1733176800360.6-3.56-0.98364.24365.04360.150
1732917600364.16-0.37-0.10364.57366.32364.120
1732744800364.531.190.33363.34366.82363.340
1732658400363.340.630.17362.73363.99360.680
1732572000362.7130.83359.71363.84359.710
1732312800359.7141.12355.71359.95355.710
1732226400355.714.171.19351.54357.14351.540
1732140000351.54-0.87-0.25352.42353.38349.730
1732053600352.41-1.4-0.40353.82353.82350.140
1731967200353.811.310.37352.52354.19351.330
1731708000352.51.820.52350.7352.93350.70
1731621600350.68-1.19-0.34351.89353.09350.450
1731535200351.870.060.02351.84354.74351.620
1731448800351.81-1.76-0.50353.61353.78350.920
1731362400353.574.381.25349.19355.65349.190
1731103200349.193.310.96345.99350.88345.990
1731016800345.88-4.42-1.26350.3350.3345.020
1730930400350.317.445.24332.86350.8332.860
1730844000332.863.861.17329.02332.92328.899990
1730757600329-1.4-0.42330.48330.72327.399990
1730494800330.39999-0.54-0.16330.97334.14999330.279990
1730408400330.94-4.79-1.43335.79335.79330.910
1730322000335.731.410.42334.33338.22334.330
1730235600334.32-1.88-0.56336.2336.42334.310
1730149200336.23.511.06332.72336.64332.720
1729890000332.69-3.54-1.05336.23338.2332.160
1729803600336.230.530.16335.7336.59334.520
1729717200335.7-0.14-0.04335.84336.4334.110
1729630800335.84-0.26-0.08336.1336.41333.690
1729544400336.1-3.89-1.14340.01340.01335.80
1729285200339.990.370.11339.62340.47338.20
1729198800339.620.830.24338.79340.68338.790
1729112400338.793.991.19334.83339.04334.830
1729026000334.81.460.44333.33999338.24333.339990
1728939600333.339992.180.66331.16333.73330.990

Seu Histórico Recente