Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 11445.33 | 201.78 | 1.79 | 11154.19 | 11512.29 | 11153.67 | 0 |
| 1734645600 | 11243.55 | 0.15 | 0.00 | 11346.37 | 11406.05 | 11212.02 | 0 |
| 1734559200 | 11243.4 | -447.97 | -3.83 | 11686.96 | 11697.76 | 11218.02 | 0 |
| 1734472800 | 11691.37 | -135.32 | -1.14 | 11757.63 | 11760.11 | 11677.06 | 0 |
| 1734386400 | 11826.69 | 43.29 | 0.37 | 11790.2 | 11864.05 | 11777.24 | 0 |
| 1734127200 | 11783.4 | -43.18 | -0.37 | 11838.93 | 11853.74 | 11739.16 | 0 |
| 1734040800 | 11826.58 | -45.99 | -0.39 | 11861.02 | 11885.72 | 11816.91 | 0 |
| 1733954400 | 11872.57 | 143.94 | 1.23 | 11821.56 | 11896.31 | 11803.24 | 0 |
| 1733868000 | 11728.63 | -143.85 | -1.21 | 11845.02 | 11862.4 | 11710.41 | 0 |
| 1733781600 | 11872.48 | -209.4 | -1.73 | 12085.31 | 12098.45 | 11857.37 | 0 |
| 1733522400 | 12081.88 | 100.03 | 0.83 | 12048.55 | 12109.71 | 12048.55 | 0 |
| 1733436000 | 11981.85 | -84.54 | -0.70 | 12045.21 | 12068.16 | 11978.44 | 0 |
| 1733349600 | 12066.39 | 190.97 | 1.61 | 11956.13 | 12066.68 | 11938.23 | 0 |
| 1733263200 | 11875.42 | 36.39 | 0.31 | 11831.09 | 11885.84 | 11808.55 | 0 |
| 1733176800 | 11839.03 | 15.64 | 0.13 | 11852.03 | 11866.73 | 11820.07 | 0 |
| 1732917600 | 11823.39 | 35.87 | 0.30 | 11813.96 | 11864.19 | 11810.09 | 0 |
| 1732744800 | 11787.52 | -73.47 | -0.62 | 11847.69 | 11857.6 | 11729.31 | 0 |
| 1732658400 | 11860.99 | 18.04 | 0.15 | 11842.93 | 11869.87 | 11816.13 | 0 |
| 1732572000 | 11842.95 | 69.64 | 0.59 | 11892.28 | 11920.72 | 11818.34 | 0 |
| 1732312800 | 11773.31 | 166.47 | 1.43 | 11643.33 | 11780.23 | 11643.33 | 0 |
| 1732226400 | 11606.84 | 182.39 | 1.60 | 11516.27 | 11643.94 | 11460.22 | 0 |
| 1732140000 | 11424.45 | 41.77 | 0.37 | 11407.84 | 11429.78 | 11290.95 | 0 |
| 1732053600 | 11382.68 | 79.17 | 0.70 | 11217.32 | 11383.38 | 11211.07 | 0 |
| 1731967200 | 11303.51 | 43.7 | 0.39 | 11263.25 | 11349.09 | 11216.25 | 0 |
| 1731708000 | 11259.81 | -143.33 | -1.26 | 11349.62 | 11364.88 | 11224.13 | 0 |
| 1731621600 | 11403.14 | -122.45 | -1.06 | 11524.64 | 11532 | 11395.04 | 0 |
| 1731535200 | 11525.59 | 6.51 | 0.06 | 11547.66 | 11641.62 | 11515.28 | 0 |
| 1731448800 | 11519.08 | -56.51 | -0.49 | 11529.04 | 11576.81 | 11457.74 | 0 |
| 1731362400 | 11575.59 | 128.3 | 1.12 | 11510.52 | 11592.3 | 11486.3 | 0 |
| 1731103200 | 11447.29 | 99.28 | 0.87 | 11318.48 | 11465.3 | 11318.48 | 0 |
| 1731016800 | 11348.01 | 132.51 | 1.18 | 11286.64 | 11366.8 | 11277.12 | 0 |
| 1730930400 | 11215.5 | 412.1 | 3.81 | 11040.87 | 11215.88 | 11040.87 | 0 |
| 1730844000 | 10803.4 | 210.3 | 1.99 | 10644.85 | 10804.35 | 10644.85 | 0 |
| 1730757600 | 10593.1 | -25.91 | -0.24 | 10581.18 | 10645.26 | 10552.33 | 0 |
| 1730494800 | 10619.01 | 72.27 | 0.69 | 10600.99 | 10706.86 | 10597.86 | 0 |
| 1730408400 | 10546.74 | -156.45 | -1.46 | 10646.51 | 10661.16 | 10545.14 | 0 |
| 1730322000 | 10703.19 | -48.03 | -0.45 | 10717.46 | 10784.94 | 10700.45 | 0 |
| 1730235600 | 10751.22 | 37.1 | 0.35 | 10701.73 | 10769.63 | 10670.91 | 0 |
| 1730149200 | 10714.12 | 28.07 | 0.26 | 10744.53 | 10761.54 | 10710.2 | 0 |
| 1729890000 | 10686.05 | -0.63 | -0.01 | 10747.73 | 10784.88 | 10660.42 | 0 |
| 1729803600 | 10686.68 | 51.28 | 0.48 | 10676.38 | 10723.56 | 10650.56 | 0 |
| 1729717200 | 10635.4 | -89.19 | -0.83 | 10678.06 | 10712.65 | 10562.89 | 0 |
| 1729630800 | 10724.59 | -68.7 | -0.64 | 10734.75 | 10752.56 | 10690.11 | 0 |
| 1729544400 | 10793.29 | -37.68 | -0.35 | 10820.02 | 10847.67 | 10740.59 | 0 |
| 1729285200 | 10830.97 | 37.59 | 0.35 | 10818.8 | 10839.03 | 10771.68 | 0 |
| 1729198800 | 10793.38 | -10.6 | -0.10 | 10871.18 | 10871.18 | 10780.74 | 0 |
| 1729112400 | 10803.98 | 57.63 | 0.54 | 10765.43 | 10811.6 | 10732.63 | 0 |
| 1729026000 | 10746.35 | -77.16 | -0.71 | 10828.24 | 10850.55 | 10732.03 | 0 |
| 1728939600 | 10823.51 | 85.87 | 0.80 | 10773.43 | 10833.6 | 10752.58 | 0 |
| 1728680400 | 10737.64 | 113.47 | 1.07 | 10633.26 | 10761.48 | 10629.78 | 0 |
| 1728594000 | 10624.17 | 14.29 | 0.13 | 10559.89 | 10652.17 | 10549.58 | 0 |
| 1728507600 | 10609.88 | 97.3 | 0.93 | 10510.87 | 10616.76 | 10499.37 | 0 |
| 1728421200 | 10512.58 | 104.24 | 1.00 | 10429.87 | 10522.36 | 10426.05 | 0 |
| 1728334800 | 10408.34 | -69.39 | -0.66 | 10439.63 | 10455.43 | 10370.21 | 0 |
| 1728075600 | 10477.73 | 102.54 | 0.99 | 10468.81 | 10478.33 | 10379.2 | 0 |
| 1727989200 | 10375.19 | -18.99 | -0.18 | 10354.91 | 10406.96 | 10334.85 | 0 |
| 1727902800 | 10394.18 | 10.29 | 0.10 | 10339.43 | 10413.57 | 10307.58 | 0 |
| 1727816400 | 10383.89 | -87.69 | -0.84 | 10478.92 | 10482.54 | 10325.99 | 0 |
| 1727730000 | 10471.58 | 11.26 | 0.11 | 10440.1 | 10475.68 | 10375.7 | 0 |
| 1727470800 | 10460.32 | 16.78 | 0.16 | 10475.95 | 10495.61 | 10435.11 | 0 |
| 1727384400 | 10443.54 | 56.44 | 0.54 | 10470.24 | 10487.54 | 10394.58 | 0 |
| 1727298000 | 10387.1 | -46.04 | -0.44 | 10457.01 | 10457.01 | 10372.43 | 0 |
| 1727211600 | 10433.14 | 10.84 | 0.10 | 10443.08 | 10444.41 | 10375.31 | 0 |
| 1727125200 | 10422.3 | 40.66 | 0.39 | 10412.11 | 10432.68 | 10379.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
