Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 6953.05 | -7.69 | -0.11 | 6963.02 | 7039.45 | 6871.63 | 0 |
| 1741640400 | 6960.74 | -246.77 | -3.42 | 7098.37 | 7118.94 | 6897.18 | 0 |
| 1741384800 | 7207.51 | 33.9 | 0.47 | 7143.16 | 7239.24 | 7009.05 | 0 |
| 1741298400 | 7173.61 | -164.27 | -2.24 | 7231.91 | 7311.12 | 7136.42 | 0 |
| 1741212000 | 7337.88 | 123.59 | 1.71 | 7229.99 | 7343.76 | 7190.59 | 0 |
| 1741125600 | 7214.29 | -45.03 | -0.62 | 7172.12 | 7344.24 | 7048.95 | 0 |
| 1741039200 | 7259.32 | -186.96 | -2.51 | 7508.01 | 7521.03 | 7220.04 | 0 |
| 1740780000 | 7446.28 | 88.77 | 1.21 | 7334.45 | 7446.74 | 7308.44 | 0 |
| 1740693600 | 7357.51 | -152.34 | -2.03 | 7538.63 | 7546.72 | 7355.81 | 0 |
| 1740607200 | 7509.85 | 73.27 | 0.99 | 7505.87 | 7590.27 | 7487.65 | 0 |
| 1740520800 | 7436.58 | -62.69 | -0.84 | 7475.93 | 7506.08 | 7351.67 | 0 |
| 1740434400 | 7499.27 | -45.9 | -0.61 | 7566.59 | 7566.59 | 7420.29 | 0 |
| 1740175200 | 7545.17 | -230.18 | -2.96 | 7802.07 | 7804.15 | 7525.02 | 0 |
| 1740088800 | 7775.35 | -96.36 | -1.22 | 7858.08 | 7860.78 | 7718.13 | 0 |
| 1740002400 | 7871.71 | -84.13 | -1.06 | 7920.19 | 7927.2 | 7866.21 | 0 |
| 1739916000 | 7955.84 | 61.29 | 0.78 | 7924.81 | 7956.65 | 7908.69 | 0 |
| 1739570400 | 7894.55 | -12.77 | -0.16 | 7922.23 | 7922.23 | 7871.75 | 0 |
| 1739484000 | 7907.32 | 98.13 | 1.26 | 7861.16 | 7909.08 | 7821.24 | 0 |
| 1739397600 | 7809.19 | -30.48 | -0.39 | 7738.41 | 7830.73 | 7736.28 | 0 |
| 1739311200 | 7839.67 | -98.68 | -1.24 | 7897.78 | 7897.78 | 7822.74 | 0 |
| 1739224800 | 7938.35 | 23.33 | 0.29 | 7968.23 | 7968.23 | 7918.57 | 0 |
| 1738965600 | 7915.02 | -70.26 | -0.88 | 7998.05 | 8012.36 | 7900.63 | 0 |
| 1738879200 | 7985.28 | -32.95 | -0.41 | 8049.49 | 8049.49 | 7921.13 | 0 |
| 1738792800 | 8018.23 | 65.23 | 0.82 | 7979.76 | 8021.74 | 7933.22 | 0 |
| 1738706400 | 7953 | 34.13 | 0.43 | 7913.12 | 7968.07 | 7913.12 | 0 |
| 1738620000 | 7918.87 | -58.36 | -0.73 | 7805.34 | 7960.99 | 7783.73 | 0 |
| 1738360800 | 7977.23 | -75.19 | -0.93 | 8063.31 | 8099.78 | 7969.53 | 0 |
| 1738274400 | 8052.42 | 91.93 | 1.15 | 8009.14 | 8088.24 | 8004.88 | 0 |
| 1738188000 | 7960.49 | -22.76 | -0.29 | 7983.34 | 8008.85 | 7919.72 | 0 |
| 1738101600 | 7983.25 | 64.14 | 0.81 | 7934.67 | 8001.6 | 7894.43 | 0 |
| 1738015200 | 7919.11 | -176.75 | -2.18 | 7956.64 | 7997.48 | 7856.58 | 0 |
| 1737756000 | 8095.86 | -32.34 | -0.40 | 8150.63 | 8158.02 | 8080.59 | 0 |
| 1737669600 | 8128.2 | 15.99 | 0.20 | 8092.67 | 8128.87 | 8045.43 | 0 |
| 1737583200 | 8112.21 | -8.59 | -0.11 | 8144.45 | 8161.19 | 8109.12 | 0 |
| 1737496800 | 8120.8 | 121.56 | 1.52 | 8057.32 | 8123.62 | 8008.92 | 0 |
| 1737151200 | 7999.24 | 52.22 | 0.66 | 8015.44 | 8030.93 | 7982.82 | 0 |
| 1737064800 | 7947.02 | 83.51 | 1.06 | 7887.24 | 7964.79 | 7854.28 | 0 |
| 1736978400 | 7863.51 | 91.03 | 1.17 | 7922.23 | 7942.32 | 7861.26 | 0 |
| 1736892000 | 7772.48 | 93.2 | 1.21 | 7738.22 | 7798.55 | 7703.68 | 0 |
| 1736805600 | 7679.28 | 42.12 | 0.55 | 7570.04 | 7681.54 | 7540.47 | 0 |
| 1736546400 | 7637.16 | -97.07 | -1.26 | 7660.88 | 7675.34 | 7596.04 | 0 |
| 1736373600 | 7734.23 | 14.72 | 0.19 | 7693.16 | 7741.6 | 7640.52 | 0 |
| 1736287200 | 7719.51 | -88.33 | -1.13 | 7828.83 | 7842.98 | 7679.86 | 0 |
| 1736200800 | 7807.84 | 53.95 | 0.70 | 7817.11 | 7863.43 | 7791.5 | 0 |
| 1735941600 | 7753.89 | 157.18 | 2.07 | 7632.43 | 7760.09 | 7622.06 | 0 |
| 1735855200 | 7596.71 | 29.05 | 0.38 | 7630.04 | 7679.03 | 7554.31 | 0 |
| 1735682400 | 7567.66 | -22.05 | -0.29 | 7632.1 | 7645.79 | 7548.9 | 0 |
| 1735596000 | 7589.71 | -92.18 | -1.20 | 7603.72 | 7639.01 | 7518.59 | 0 |
| 1735336800 | 7681.89 | -91.88 | -1.18 | 7725.86 | 7749.19 | 7632.56 | 0 |
| 1735250400 | 7773.77 | 1.47 | 0.02 | 7735.07 | 7788.01 | 7722.97 | 0 |
| 1735077600 | 7772.3 | 78.63 | 1.02 | 7711.57 | 7773.43 | 7698.59 | 0 |
| 1734991200 | 7693.67 | -19.87 | -0.26 | 7693.87 | 7702.51 | 7630.91 | 0 |
| 1734732000 | 7713.54 | 108.14 | 1.42 | 7550.01 | 7766.05 | 7546.64 | 0 |
| 1734645600 | 7605.4 | -28.3 | -0.37 | 7708.54 | 7751.96 | 7591.99 | 0 |
| 1734559200 | 7633.7 | -322.99 | -4.06 | 7979.09 | 7979.98 | 7609.32 | 0 |
| 1734472800 | 7956.69 | -95.94 | -1.19 | 8005.07 | 8023.42 | 7941.8 | 0 |
| 1734386400 | 8052.63 | 29.01 | 0.36 | 8030.41 | 8090.89 | 8003.93 | 0 |
| 1734127200 | 8023.62 | -24.06 | -0.30 | 8056.99 | 8070.92 | 7983.61 | 0 |
| 1734040800 | 8047.68 | -48.95 | -0.60 | 8075.4 | 8096.78 | 8046.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
