Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 8160.83 | 121.11 | 1.51 | 8066.44 | 8176.77 | 8066.44 | 0 |
| 1732226400 | 8039.72 | 97.21 | 1.22 | 8011.96 | 8096.05 | 7983.91 | 0 |
| 1732140000 | 7942.51 | 66.69 | 0.85 | 7899.3 | 7951.21 | 7846.29 | 0 |
| 1732053600 | 7875.82 | 84.43 | 1.08 | 7729.38 | 7882.41 | 7727.93 | 0 |
| 1731967200 | 7791.39 | 62.48 | 0.81 | 7745.11 | 7817.66 | 7734.22 | 0 |
| 1731708000 | 7728.91 | -111.57 | -1.42 | 7814.68 | 7819.16 | 7711.88 | 0 |
| 1731621600 | 7840.48 | -114.04 | -1.43 | 7963.56 | 7967.83 | 7835.79 | 0 |
| 1731535200 | 7954.52 | -56.83 | -0.71 | 8038.28 | 8067.55 | 7947.35 | 0 |
| 1731448800 | 8011.35 | -61.27 | -0.76 | 8039.94 | 8069.88 | 7968.19 | 0 |
| 1731362400 | 8072.62 | 111.15 | 1.40 | 8038.65 | 8085.79 | 8023.62 | 0 |
| 1731103200 | 7961.47 | 103.73 | 1.32 | 7892.52 | 7966.83 | 7880.84 | 0 |
| 1731016800 | 7857.74 | 30.47 | 0.39 | 7833.46 | 7883.31 | 7822.75 | 0 |
| 1730930400 | 7827.27 | 290.37 | 3.85 | 7745.92 | 7833.57 | 7707.7 | 0 |
| 1730844000 | 7536.9 | 135.22 | 1.83 | 7387.4 | 7537.55 | 7387.4 | 0 |
| 1730757600 | 7401.68 | 23.79 | 0.32 | 7362.77 | 7456.32 | 7362.77 | 0 |
| 1730494800 | 7377.89 | 33.69 | 0.46 | 7386.78 | 7442.43 | 7369.41 | 0 |
| 1730408400 | 7344.2 | -102.52 | -1.38 | 7427.66 | 7433.22 | 7343.74 | 0 |
| 1730322000 | 7446.72 | -23.61 | -0.32 | 7426.58 | 7515.07 | 7426.58 | 0 |
| 1730235600 | 7470.33 | 27.45 | 0.37 | 7421.24 | 7480.51 | 7404.3 | 0 |
| 1730149200 | 7442.88 | 67.4 | 0.91 | 7424.36 | 7462.63 | 7418.51 | 0 |
| 1729890000 | 7375.48 | -17.82 | -0.24 | 7425.57 | 7452.91 | 7355.4 | 0 |
| 1729803600 | 7393.3 | 30.43 | 0.41 | 7390.28 | 7422.84 | 7361.27 | 0 |
| 1729717200 | 7362.87 | -59.76 | -0.81 | 7386.33 | 7415.24 | 7312.82 | 0 |
| 1729630800 | 7422.63 | -44.7 | -0.60 | 7428.99 | 7439.09 | 7400.56 | 0 |
| 1729544400 | 7467.33 | -59.09 | -0.79 | 7512.79 | 7521.7 | 7436.81 | 0 |
| 1729285200 | 7526.42 | 23.58 | 0.31 | 7530.33 | 7535.59 | 7502.92 | 0 |
| 1729198800 | 7502.84 | -2.89 | -0.04 | 7529.65 | 7532.35 | 7489.57 | 0 |
| 1729112400 | 7505.73 | 33.65 | 0.45 | 7506.22 | 7529.72 | 7492.6 | 0 |
| 1729026000 | 7472.08 | -62.51 | -0.83 | 7526.25 | 7551.61 | 7470.85 | 0 |
| 1728939600 | 7534.59 | 38.95 | 0.52 | 7511.86 | 7541.2 | 7485.31 | 0 |
| 1728680400 | 7495.64 | 132.49 | 1.80 | 7374.41 | 7497.5 | 7374.41 | 0 |
| 1728594000 | 7363.15 | -41.26 | -0.56 | 7361.32 | 7378.59 | 7322.93 | 0 |
| 1728507600 | 7404.41 | 61.19 | 0.83 | 7348.91 | 7416.93 | 7336.6 | 0 |
| 1728421200 | 7343.22 | 48.21 | 0.66 | 7306.14 | 7357.55 | 7300.23 | 0 |
| 1728334800 | 7295.01 | -65.95 | -0.90 | 7335.16 | 7337.31 | 7262.81 | 0 |
| 1728075600 | 7360.96 | 84.84 | 1.17 | 7352.98 | 7366.18 | 7301.09 | 0 |
| 1727989200 | 7276.12 | -23.94 | -0.33 | 7267.79 | 7302.87 | 7238.27 | 0 |
| 1727902800 | 7300.06 | 23.78 | 0.33 | 7254.99 | 7311.09 | 7227.28 | 0 |
| 1727816400 | 7276.28 | -64.69 | -0.88 | 7336.73 | 7338 | 7228.94 | 0 |
| 1727730000 | 7340.97 | -0.03 | -0.00 | 7316.64 | 7344.85 | 7274.53 | 0 |
| 1727470800 | 7341 | 11.46 | 0.16 | 7365.12 | 7392.46 | 7313.91 | 0 |
| 1727384400 | 7329.54 | 68.33 | 0.94 | 7331.25 | 7354.57 | 7277.41 | 0 |
| 1727298000 | 7261.21 | -57.99 | -0.79 | 7328.33 | 7330.47 | 7248.64 | 0 |
| 1727211600 | 7319.2 | 16.79 | 0.23 | 7332.23 | 7336.58 | 7289.95 | 0 |
| 1727125200 | 7302.41 | 44.94 | 0.62 | 7289.19 | 7311.19 | 7266.78 | 0 |
| 1726866000 | 7257.47 | -43.02 | -0.59 | 7270.85 | 7273.44 | 7221.57 | 0 |
| 1726779600 | 7300.49 | 129.47 | 1.81 | 7306.93 | 7327.17 | 7256.73 | 0 |
| 1726693200 | 7171.02 | -0.3 | -0.00 | 7189.17 | 7282.99 | 7151.97 | 0 |
| 1726606800 | 7171.32 | 32.04 | 0.45 | 7172.16 | 7215.99 | 7141.46 | 0 |
| 1726520400 | 7139.28 | 42.78 | 0.60 | 7106.44 | 7147.75 | 7094.58 | 0 |
| 1726261200 | 7096.5 | 101.66 | 1.45 | 7037.47 | 7116.21 | 7036.39 | 0 |
| 1726174800 | 6994.84 | 54.99 | 0.79 | 6948.07 | 7007.53 | 6908.18 | 0 |
| 1726088400 | 6939.85 | 69.03 | 1.00 | 6859.17 | 6944 | 6770.69 | 0 |
| 1726002000 | 6870.82 | 8.64 | 0.13 | 6881.55 | 6882.07 | 6806.26 | 0 |
| 1725915600 | 6862.18 | 54.36 | 0.80 | 6849.25 | 6912.52 | 6848.52 | 0 |
| 1725656400 | 6807.82 | -108.25 | -1.57 | 6925.55 | 6955.91 | 6798.59 | 0 |
| 1725570000 | 6916.07 | -30.2 | -0.43 | 6942.31 | 6956.56 | 6885.33 | 0 |
| 1725483600 | 6946.27 | -5.94 | -0.09 | 6925.76 | 6990.64 | 6910.02 | 0 |
| 1725397200 | 6952.21 | -201.64 | -2.82 | 7105.74 | 7123 | 6931.44 | 0 |
| 1725051600 | 7153.85 | 31.59 | 0.44 | 7153.98 | 7154.56 | 7066.34 | 0 |
| 1724965200 | 7122.26 | 30.4 | 0.43 | 7132.54 | 7189.61 | 7109.77 | 0 |
| 1724878800 | 7091.86 | -72.35 | -1.01 | 7132.53 | 7137.35 | 7051.66 | 0 |
| 1724792400 | 7164.21 | -13.26 | -0.18 | 7135.09 | 7169.64 | 7115.74 | 0 |
| 1724706000 | 7177.47 | -47.47 | -0.66 | 7246.84 | 7255.18 | 7174.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
