Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 338.89 | 4.17 | 1.25 | 335.6 | 340.66 | 334.62 | 6879623 |
| 1738706400 | 334.72 | -1.69 | -0.50 | 333.73 | 335.7 | 331.99 | 6148774 |
| 1738620000 | 336.41 | 2.62 | 0.78 | 330.82 | 337.16 | 330.08999 | 6114906 |
| 1738360800 | 333.79 | -1.04 | -0.31 | 332.57 | 335.1 | 331.57 | 10203233 |
| 1738274400 | 334.83 | 7.01 | 2.14 | 331.87 | 335.33 | 331.06 | 6315436 |
| 1738188000 | 327.82 | -2.41 | -0.73 | 330.26 | 331.95999 | 326.5 | 6391672 |
| 1738101600 | 330.23 | -2.73 | -0.82 | 331.52999 | 332.67 | 328.63 | 6396563 |
| 1738015200 | 332.95999 | 4.46 | 1.36 | 330.87 | 333.02 | 325.69 | 8742926 |
| 1737756000 | 328.5 | 0.71 | 0.22 | 326.81 | 329.02 | 326.67 | 6701071 |
| 1737669600 | 327.79 | -1.83 | -0.56 | 330.69 | 331.33999 | 326.18 | 6047202 |
| 1737583200 | 329.62 | -8 | -2.37 | 336.71 | 336.84 | 329.27999 | 6407375 |
| 1737496800 | 337.62 | 3.24 | 0.97 | 336.25 | 339.25 | 336.25 | 7559747 |
| 1737151200 | 334.38 | 1.28 | 0.38 | 333.62 | 335.26 | 333.23 | 15111779 |
| 1737064800 | 333.1 | 7.86 | 2.42 | 325.22 | 333.14 | 325.22 | 8088753 |
| 1736978400 | 325.24 | 1.45 | 0.45 | 328.14999 | 328.19 | 324.16 | 8067385 |
| 1736892000 | 323.79 | 5.24 | 1.64 | 319.58 | 323.95999 | 319.45999 | 7044404 |
| 1736805600 | 318.55 | 3.67 | 1.17 | 315.51 | 318.74 | 314.67 | 6310144 |
| 1736546400 | 314.88 | -4.89 | -1.53 | 316.61 | 318.1 | 313.14999 | 5537062 |
| 1736373600 | 319.77 | 4.19 | 1.33 | 314.04 | 319.77999 | 313.89 | 5563699 |
| 1736287200 | 315.58 | 1.29 | 0.41 | 314.26 | 316.95 | 314.23 | 5640011 |
| 1736200800 | 314.29 | -5.79 | -1.81 | 319.02999 | 319.62 | 313.66 | 9217024 |
| 1735941600 | 320.08 | 1.99 | 0.63 | 318.33 | 320.63 | 316.92 | 4834738 |
| 1735855200 | 318.08999 | -0.94 | -0.29 | 321.38 | 321.74 | 315.93 | 5074543 |
| 1735682400 | 319.02999 | 0.61 | 0.19 | 319.14999 | 320.18 | 317.11 | 4935111 |
| 1735596000 | 318.42 | -0.09 | -0.03 | 317.14 | 319.43 | 315.81 | 4809274 |
| 1735336800 | 318.51 | -1.35 | -0.42 | 317.97 | 320.79 | 317.32 | 4055963 |
| 1735250400 | 319.86 | -0.02 | -0.01 | 318.67 | 320.31 | 317.85 | 3700956 |
| 1735077600 | 319.88 | 2.88 | 0.91 | 317.25 | 319.93 | 316.69 | 1742977 |
| 1734991200 | 317 | 0.15 | 0.05 | 315.81 | 317.33 | 313.48 | 5181460 |
| 1734732000 | 316.85 | 3.19 | 1.02 | 312.45999 | 318.45 | 312.14999 | 18802611 |
| 1734645600 | 313.66 | 4.2 | 1.36 | 310.05 | 316.47 | 310.05 | 8232098 |
| 1734559200 | 309.45999 | -12.6 | -3.91 | 322.07 | 324.27999 | 309.31 | 8554386 |
| 1734472800 | 322.06 | -0.56 | -0.17 | 320.77 | 322.88 | 319.43 | 8373827 |
| 1734386400 | 322.62 | -1.04 | -0.32 | 322.77 | 324.82 | 322.27 | 6248482 |
| 1734127200 | 323.66 | -0.32 | -0.10 | 323.97 | 324.95999 | 322.11 | 5750968 |
| 1734040800 | 323.98 | -1.29 | -0.40 | 326.74 | 327.63 | 323.39999 | 6116827 |
| 1733954400 | 325.27 | -1.75 | -0.54 | 327.13 | 327.69 | 325.12 | 7900015 |
| 1733868000 | 327.02 | 0.24 | 0.07 | 326.08999 | 329.23 | 323.5 | 6388489 |
| 1733781600 | 326.77999 | -1.31 | -0.40 | 327.94 | 329.85 | 326.13 | 6321549 |
| 1733522400 | 328.08999 | -3.29 | -0.99 | 331.23 | 332.27999 | 327.33999 | 6625968 |
| 1733436000 | 331.38 | -3.31 | -0.99 | 334.51 | 336 | 331.27 | 7661976 |
| 1733349600 | 334.69 | -3.35 | -0.99 | 336.46 | 337.4 | 333.37 | 6474060 |
| 1733263200 | 338.04 | -3.3 | -0.97 | 342.92 | 343.76 | 337.92 | 7371845 |
| 1733176800 | 341.34 | -6.15 | -1.77 | 347.72 | 347.72 | 340.75 | 9402171 |
| 1732917600 | 347.49 | 0.67 | 0.19 | 347.83 | 348.84 | 347.27 | 4737398 |
| 1732744800 | 346.82 | 1.99 | 0.58 | 346.87 | 349.66 | 346.32 | 8873290 |
| 1732658400 | 344.83 | -1.02 | -0.29 | 345.55 | 345.83 | 343.22 | 12814793 |
| 1732572000 | 345.85 | 2.71 | 0.79 | 344.26 | 347.84 | 344.07 | 14100505 |
| 1732312800 | 343.14 | 7.45 | 2.22 | 337.45 | 343.79 | 337.41 | 15478924 |
| 1732226400 | 335.69 | 7.11 | 2.16 | 330.37 | 336 | 329.16 | 6755601 |
| 1732140000 | 328.58 | -0.76 | -0.23 | 327.97 | 329.75 | 326.58 | 7412251 |
| 1732053600 | 329.33999 | 0.44 | 0.13 | 327.16 | 329.41 | 325.85 | 6572496 |
| 1731967200 | 328.89999 | 4.66 | 1.44 | 324.07 | 330.14999 | 323.85 | 8033059 |
| 1731708000 | 324.24 | 3.82 | 1.19 | 320.85 | 325.5 | 320.81 | 7939275 |
| 1731621600 | 320.42 | -3.66 | -1.13 | 324.76 | 325.07 | 320.14 | 6953601 |
| 1731535200 | 324.08 | -1.06 | -0.33 | 326.92 | 327.62 | 323.88 | 5930525 |
| 1731448800 | 325.14 | 0.5 | 0.15 | 325.01 | 328.63 | 324.86 | 6481412 |
| 1731362400 | 324.64 | 5.66 | 1.77 | 320.89999 | 325.19 | 319.99 | 6227038 |
| 1731103200 | 318.98 | 4.46 | 1.42 | 316.54 | 321.18 | 315.49 | 7998982 |
| 1731016800 | 314.52 | -0.26 | -0.08 | 313.82 | 319.54 | 313.82 | 10511810 |
| 1730930400 | 314.77999 | 5.83 | 1.89 | 314.3 | 318.16 | 311.88 | 12863624 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
