Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1532.92 | -16.75 | -1.08 | 1550.4 | 1551.99 | 1532.1 | 319482631 |
| 1739484000 | 1549.67 | 6.28 | 0.41 | 1547.26 | 1552.3699 | 1537.38 | 333587951 |
| 1739397600 | 1543.39 | -1.09 | -0.07 | 1541.85 | 1550.39 | 1537.7 | 326730736 |
| 1739311200 | 1544.48 | -4.7 | -0.30 | 1544.47 | 1546.89 | 1538.99 | 286605383 |
| 1739224800 | 1549.18 | -1.57 | -0.10 | 1551.9 | 1552.7 | 1540.17 | 314830597 |
| 1738965600 | 1550.75 | -9.74 | -0.62 | 1563.54 | 1567.9 | 1550.03 | 293349750 |
| 1738879200 | 1560.49 | -15 | -0.95 | 1574.65 | 1574.65 | 1557.96 | 332694193 |
| 1738792800 | 1575.49 | 16.2 | 1.04 | 1560.8 | 1577.09 | 1560.1199 | 302363710 |
| 1738706400 | 1559.29 | -3.69 | -0.24 | 1552.67 | 1560.6199 | 1544.77 | 364275677 |
| 1738620000 | 1562.98 | 4.89 | 0.31 | 1554.23 | 1570.89 | 1547.68 | 303482863 |
| 1738360800 | 1558.09 | -5.81 | -0.37 | 1563.77 | 1577.01 | 1557.71 | 299000643 |
| 1738274400 | 1563.9 | 18.08 | 1.17 | 1551.57 | 1568.08 | 1551.57 | 260853195 |
| 1738188000 | 1545.82 | -9.18 | -0.59 | 1554.68 | 1555.17 | 1541.15 | 267290532 |
| 1738101600 | 1555 | -8.77 | -0.56 | 1564.35 | 1567.41 | 1554.56 | 288350537 |
| 1738015200 | 1563.77 | 31.19 | 2.04 | 1533.13 | 1564.1099 | 1533.13 | 316364659 |
| 1737756000 | 1532.58 | 1.72 | 0.11 | 1524.71 | 1535.56 | 1523.92 | 299320919 |
| 1737669600 | 1530.8599 | 19.42 | 1.28 | 1514.19 | 1530.8599 | 1506.53 | 306533030 |
| 1737583200 | 1511.44 | -3.28 | -0.22 | 1513.3599 | 1516.77 | 1501.7 | 317433720 |
| 1737496800 | 1514.72 | 26.13 | 1.76 | 1493.21 | 1514.72 | 1493.21 | 324927979 |
| 1737151200 | 1488.59 | -9.91 | -0.66 | 1500.38 | 1501.02 | 1488.55 | 304265824 |
| 1737064800 | 1498.5 | 5.91 | 0.40 | 1492.13 | 1500.39 | 1482 | 281438599 |
| 1736978400 | 1492.59 | 5.15 | 0.35 | 1491.67 | 1499.59 | 1483.99 | 304402492 |
| 1736892000 | 1487.44 | -15.84 | -1.05 | 1500.1 | 1501.59 | 1475.3599 | 306412290 |
| 1736805600 | 1503.28 | 20.16 | 1.36 | 1486.6099 | 1506.84 | 1484.2 | 362723099 |
| 1736546400 | 1483.1199 | -8.63 | -0.58 | 1488.64 | 1495.28 | 1479.94 | 297611742 |
| 1736373600 | 1491.75 | 7.93 | 0.53 | 1485.17 | 1493.28 | 1472.83 | 277778807 |
| 1736287200 | 1483.82 | 8.42 | 0.57 | 1478.58 | 1496.74 | 1478.58 | 272990597 |
| 1736200800 | 1475.4 | 0.17 | 0.01 | 1475.22 | 1487.35 | 1471.94 | 289710491 |
| 1735941600 | 1475.23 | 14.48 | 0.99 | 1462.41 | 1479.07 | 1461.81 | 208026829 |
| 1735855200 | 1460.75 | 0.83 | 0.06 | 1463.7 | 1473.25 | 1456.31 | 205658487 |
| 1735682400 | 1459.92 | 3.29 | 0.23 | 1458.72 | 1466.04 | 1452.32 | 186553528 |
| 1735596000 | 1456.63 | -18.04 | -1.22 | 1471.28 | 1471.28 | 1451.38 | 196827139 |
| 1735336800 | 1474.67 | -8 | -0.54 | 1477.74 | 1484.29 | 1468.79 | 183390602 |
| 1735250400 | 1482.67 | 2.49 | 0.17 | 1476.72 | 1484.02 | 1473.66 | 166952369 |
| 1735077600 | 1480.18 | 5.55 | 0.38 | 1472.38 | 1480.18 | 1466.81 | 99202237 |
| 1734991200 | 1474.63 | 14.35 | 0.98 | 1459.3599 | 1476.14 | 1456.14 | 248672800 |
| 1734732000 | 1460.28 | 17.43 | 1.21 | 1442.41 | 1473.64 | 1442.41 | 847806398 |
| 1734645600 | 1442.85 | -10.14 | -0.70 | 1449.33 | 1457.74 | 1438.79 | 358738071 |
| 1734559200 | 1452.99 | -23.36 | -1.58 | 1475.58 | 1483.67 | 1452.41 | 333602057 |
| 1734472800 | 1476.35 | -0.71 | -0.05 | 1475.55 | 1485.29 | 1469.81 | 375564088 |
| 1734386400 | 1477.06 | -16.45 | -1.10 | 1493.63 | 1500.23 | 1475.89 | 323061580 |
| 1734127200 | 1493.51 | -0.79 | -0.05 | 1492.98 | 1497.58 | 1484.66 | 253671193 |
| 1734040800 | 1494.3 | -12.93 | -0.86 | 1508.14 | 1510.42 | 1493.88 | 271419702 |
| 1733954400 | 1507.23 | -18.34 | -1.20 | 1523.1 | 1523.1 | 1506.74 | 301817069 |
| 1733868000 | 1525.57 | -7.13 | -0.47 | 1532.74 | 1536.43 | 1521.91 | 267303233 |
| 1733781600 | 1532.7 | 3.5 | 0.23 | 1530.06 | 1536.94 | 1525.85 | 266788242 |
| 1733522400 | 1529.2 | -6.03 | -0.39 | 1537.25 | 1539.78 | 1527.17 | 249718736 |
| 1733436000 | 1535.23 | -17.82 | -1.15 | 1550.39 | 1550.39 | 1532.73 | 265738572 |
| 1733349600 | 1553.05 | 0.79 | 0.05 | 1554.46 | 1560.9 | 1548.02 | 260766607 |
| 1733263200 | 1552.26 | -3.89 | -0.25 | 1555.1 | 1558.58 | 1551.88 | 267454635 |
| 1733176800 | 1556.15 | -2.11 | -0.14 | 1558.3 | 1558.5 | 1549.1099 | 256336253 |
| 1732917600 | 1558.26 | 3.54 | 0.23 | 1554.27 | 1563 | 1552.58 | 143687184 |
| 1732744800 | 1554.72 | 7.53 | 0.49 | 1548.33 | 1562.6199 | 1548.33 | 218000869 |
| 1732658400 | 1547.19 | 7.37 | 0.48 | 1542.71 | 1548.26 | 1530.68 | 276091338 |
| 1732572000 | 1539.82 | 14.58 | 0.96 | 1528.69 | 1543.4 | 1528.69 | 436782343 |
| 1732312800 | 1525.24 | 2.43 | 0.16 | 1523.44 | 1532.08 | 1522.51 | 299746195 |
| 1732226400 | 1522.81 | 12.51 | 0.83 | 1511.45 | 1524.8699 | 1503.63 | 283576836 |
| 1732140000 | 1510.3 | 17.86 | 1.20 | 1493.15 | 1511.84 | 1493.15 | 289681717 |
| 1732053600 | 1492.44 | -5.13 | -0.34 | 1492.78 | 1496.23 | 1480.98 | 331009107 |
| 1731967200 | 1497.57 | -0.74 | -0.05 | 1499.09 | 1499.45 | 1492.1199 | 377536814 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
