Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 898.33 | -4.5 | -0.50 | 900.87 | 901.63 | 894.11 | 14427224 |
| 1734386400 | 902.83 | -12.94 | -1.41 | 915.26 | 917.46 | 902.83 | 13358105 |
| 1734127200 | 915.77 | 4.74 | 0.52 | 912.46 | 919.36 | 912.35 | 14930067 |
| 1734040800 | 911.03 | -14.73 | -1.59 | 924.98 | 927.14 | 908.8 | 13032263 |
| 1733954400 | 925.76 | -2.45 | -0.26 | 933.06 | 939.92 | 925.04 | 13747761 |
| 1733868000 | 928.21 | -14.33 | -1.52 | 936.46 | 937.37 | 926.09 | 12244940 |
| 1733781600 | 942.54 | -1.23 | -0.13 | 945.28 | 958.3 | 941.27 | 14644200 |
| 1733522400 | 943.77 | 12.35 | 1.33 | 935.21 | 952.83 | 935.21 | 14154293 |
| 1733436000 | 931.42 | -5.05 | -0.54 | 933.29 | 939.3 | 930.32 | 9428177 |
| 1733349600 | 936.47 | -3.4 | -0.36 | 934.02 | 939.01 | 931.02 | 12087570 |
| 1733263200 | 939.87 | 6.42 | 0.69 | 937.93 | 941.07 | 926.2 | 12052309 |
| 1733176800 | 933.45 | -2.41 | -0.26 | 937.2 | 938.84 | 925.48 | 12088444 |
| 1732917600 | 935.86 | 2.14 | 0.23 | 935.64 | 940.69 | 934.04 | 7621708 |
| 1732744800 | 933.72 | -5.12 | -0.55 | 938.24 | 940.21 | 932.37 | 10095449 |
| 1732658400 | 938.84 | -1.43 | -0.15 | 939.08 | 947.12 | 929.25 | 13162239 |
| 1732572000 | 940.27 | 25.32 | 2.77 | 923.61 | 942.06 | 923.61 | 22772680 |
| 1732312800 | 914.95 | 15.14 | 1.68 | 904.8 | 914.96 | 901.08 | 16238614 |
| 1732226400 | 899.81 | 17.67 | 2.00 | 884.55 | 901.32 | 883.23 | 13965146 |
| 1732140000 | 882.14 | 1.57 | 0.18 | 886.01 | 887.37 | 877.83 | 25592303 |
| 1732053600 | 880.57 | -15.72 | -1.75 | 886.15 | 887.19 | 869.48 | 18511650 |
| 1731967200 | 896.29 | 6.3 | 0.71 | 888.22 | 900.02 | 882.15 | 15292276 |
| 1731708000 | 889.99 | 2.67 | 0.30 | 883.89 | 891.71 | 882.75 | 13041217 |
| 1731621600 | 887.32 | -8.13 | -0.91 | 892.69 | 898.04 | 884.95 | 15036903 |
| 1731535200 | 895.45 | 12.57 | 1.42 | 892.78 | 901.16 | 889.97 | 13652318 |
| 1731448800 | 882.88 | -11.95 | -1.34 | 904.85 | 904.85 | 881.12 | 18953686 |
| 1731362400 | 894.83 | 6.84 | 0.77 | 889.14 | 901.12 | 889.14 | 14471365 |
| 1731103200 | 887.99 | 12.62 | 1.44 | 882.5 | 889.19 | 880.73 | 16470182 |
| 1731016800 | 875.37 | 21.34 | 2.50 | 858.27 | 876.57 | 858.15 | 17326075 |
| 1730930400 | 854.03 | -26.77 | -3.04 | 879.84 | 879.84 | 839.06 | 38128455 |
| 1730844000 | 880.8 | 10.51 | 1.21 | 870.78 | 881.05 | 868.17 | 12786606 |
| 1730757600 | 870.29 | 8.93 | 1.04 | 860.03 | 880.07 | 860.03 | 17858407 |
| 1730494800 | 861.36 | -2.18 | -0.25 | 868.42 | 874.47 | 860.12 | 25090944 |
| 1730408400 | 863.54 | 2.83 | 0.33 | 858.66 | 868 | 858.66 | 16927711 |
| 1730322000 | 860.71 | -4.85 | -0.56 | 865.22 | 871.72 | 859.58 | 14752879 |
| 1730235600 | 865.56 | -16.65 | -1.89 | 864.12 | 873.44 | 854.04 | 15177306 |
| 1730149200 | 882.21 | 5.7 | 0.65 | 886.34 | 890.45 | 880.8 | 13167225 |
| 1729890000 | 876.51 | -9.8 | -1.11 | 887.41 | 887.41 | 874.2 | 10507065 |
| 1729803600 | 886.31 | 5.33 | 0.61 | 885.17 | 889.32 | 878.52 | 9728605 |
| 1729717200 | 880.98 | -5.9 | -0.67 | 883.02 | 890.87 | 876.07 | 12310532 |
| 1729630800 | 886.88 | -11.15 | -1.24 | 881.87 | 889.62 | 874.15 | 18601921 |
| 1729544400 | 898.03 | -19.16 | -2.09 | 918.08 | 919.97 | 894.11 | 18181104 |
| 1729285200 | 917.19 | 0.06 | 0.01 | 919.34 | 919.52 | 911.91 | 10112687 |
| 1729198800 | 917.13 | -9.53 | -1.03 | 926.43 | 926.55 | 915.78 | 9743495 |
| 1729112400 | 926.66 | 7.45 | 0.81 | 916.62 | 926.69 | 916.62 | 10036423 |
| 1729026000 | 919.21 | 1.41 | 0.15 | 920.3 | 933.03 | 918.21 | 12614737 |
| 1728939600 | 917.8 | 10.11 | 1.11 | 906.94 | 919.6 | 906.69 | 9089264 |
| 1728680400 | 907.69 | 5.74 | 0.64 | 903.05 | 910.54 | 901.64 | 10352454 |
| 1728594000 | 901.95 | -13.39 | -1.46 | 905 | 909.69 | 896.3 | 12516705 |
| 1728507600 | 915.34 | 4.73 | 0.52 | 922.71 | 922.71 | 905.06 | 12300877 |
| 1728421200 | 910.61 | 13.51 | 1.51 | 899.91 | 913.1 | 898.27 | 12022888 |
| 1728334800 | 897.1 | -0.18 | -0.02 | 890.66 | 900.18 | 883.43 | 12774400 |
| 1728075600 | 897.28 | -7.53 | -0.83 | 903.79 | 905.57 | 880.25 | 14049287 |
| 1727989200 | 904.81 | -1.52 | -0.17 | 903.88 | 907.87 | 896.7 | 9608590 |
| 1727902800 | 906.33 | 2.81 | 0.31 | 900.25 | 906.57 | 895.39 | 11575962 |
| 1727816400 | 903.52 | 5.58 | 0.62 | 896.44 | 907.18 | 888.31 | 14531235 |
| 1727730000 | 897.94 | 11.72 | 1.32 | 886.88 | 898.27 | 885.3 | 12404230 |
| 1727470800 | 886.22 | 6.76 | 0.77 | 884.22 | 893.39 | 882.81 | 11252722 |
| 1727384400 | 879.46 | 1.5 | 0.17 | 882.51 | 883.4 | 874.14 | 12734681 |
| 1727298000 | 877.96 | -8.08 | -0.91 | 885.07 | 885.25 | 875.92 | 11596063 |
| 1727211600 | 886.04 | 16.27 | 1.87 | 873.3 | 886.75 | 873.3 | 12851288 |
| 1727125200 | 869.77 | 5.91 | 0.68 | 865.65 | 870.18 | 857.97 | 10466688 |
| 1726866000 | 863.86 | -2.17 | -0.25 | 862.47 | 868.07 | 857.79 | 20527633 |
| 1726779600 | 866.03 | 14.95 | 1.76 | 862.71 | 868.06 | 859.26 | 16221144 |
| 1726693200 | 851.08 | 1.25 | 0.15 | 851.79 | 870.29 | 845.5 | 15230116 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
