ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ US Health Care Providers

DJ US Health Care Providers (DJUSHP)

3.030,73
38,24
(1,28%)
Fechado 08 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413848003030.7338.241.282984.753057.842969.969948056117
17412984002992.489945.751.552944.272997.422929.9240016048
17412120002946.739920.520.702921.172959.252912.9136056209
17411256002926.219915.440.532906.452956.832906.4545630065
17410392002910.78-27.26-0.932937.662957.982901.8446629801
17407800002938.0424.690.852897.46992939.232881.0761838319
17406936002913.3521.50.742898.792953.772898.7940936431
17406072002891.85-54.81-1.862942.452942.452873.219944721301
17405208002946.6665.972.292882.582949.352858.0353252438
17404344002880.69-6.86-0.242888.42894.642853.6942174210
17401752002887.55-127.61-4.232827.272908.022817.3767472009
17400888003015.16-25.4-0.843035.713037.733004.1441183694
17400024003040.5649.81.672986.23993043.612985.242727825
17399160002990.76-64.86-2.123050.23993050.23992978.3343254790
17395704003055.62-36.19-1.173092.13101.573052.0642574641
17394840003091.8144.761.473054.23993102.983054.154332106
17393976003047.05-7.83-0.263072.563115.373041.5972643460
17393112003054.88-6.4-0.213056.583082.833031.7846795112
17392248003061.2823.790.783041.71993063.313015.9540823330
17389656003037.4899-6.31-0.213051.863065.073032.5942680288
17388792003043.8-73.21-2.353106.93106.93025.2950265122
17387928003117.01-11.82-0.383128.13128.13061.1436704999
17387064003128.83-13.42-0.433128.983150.563103.239936906908
17386200003142.2525.90.833113.733167.153098.3538974321
17383608003116.35-12.87-0.413128.863151.63112.9838739494
17382744003129.219921.750.703107.273133.653076.4241302594
17381880003107.4699-23.54-0.753131.21993140.293090.5836554471
17381016003131.01-5.46-0.173137.063149.313114.1543903100
17380152003136.469974.792.443067.093151.593067.0940053733
17377560003061.682.780.093049.153073.023033.9338616224
17376696003058.952.031.733030.943066.133003.6349371670
17375832003006.87-10.86-0.363010.213013.52975.5142274220
17374968003017.7371.42.422950.063018.462950.0645824902
17371512002946.336.970.242927.442980.72922.1444555776
17370648002939.36-92.64-3.063028.283028.282935.1643934984
17369784003032-2.55-0.083040.523042.113001.9637048667
17368920003034.553.790.133020.233039.052996.9144812783
17368056003030.7699.113.382979.023044.72979.0264145734
17365464002931.65-18.57-0.632952.092993.552920.1150346798
17363736002950.219938.221.312908.662950.342886.6241392280
1736287200291213.070.452919.92935.192898.239936685042
17362008002898.9311.570.402892.092933.122883.7348379078
17359416002887.3647.641.682844.122897.96992844.1237940477
17358552002839.7199-11.79-0.412860.032882.882835.7632836061
17356824002851.510.810.032855.082871.652836.7334116112
17355960002850.7-21.47-0.752858.892859.342825.8435597116
17353368002872.17-12.42-0.432873.362889.442859.1730900331
17352504002884.5916.80.592864.522888.642857.732680132
17350776002867.79-0.36-0.012856.382867.792843.2616464194
17349912002868.1527.080.952839.792873.862826.8243792137
17347320002841.0747.041.682792.832858.332792.83113429929
17346456002794.03-42.81-1.512834.022850.98992779.3374014866
17345592002836.8447.561.712803.612872.562803.6168434141
17344728002789.28-70.52-2.472852.52852.52769.719980749726
17343864002859.8-96.66-3.272954.71992957.752850.3361266482
17341272002956.4616.190.552938.142979.262922.1949928295
17340408002940.27-76.67-2.543018.513023.142936.489958901915
17339544003016.94-125.49-3.993114.883115.353014.8154960256
17338680003142.43-10.08-0.323150.953158.513113.1344657259
17337816003152.5146.571.503115.413160.933094.739944758494

Seu Histórico Recente

Delayed Upgrade Clock