ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ US Diversified Industrials

DJ US Diversified Industrials (DJUSID)

891,75
0,00
(0,00%)
Fechado 13 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739397600891.75-7.94-0.88894.47896.63890.175166832
1739311200899.69-3.41-0.38902.24904.72893.844832099
1739224800903.17.70.86896.05903.82890.879171449
1738965600895.4-17.18-1.88918.88922.56894.759179412
1738879200912.58-34.18-3.61927.34927.34904.6614256306
1738792800946.76-1.5-0.16948.26952.06934.697316513
1738706400948.266.790.72945.99955.71945.996512391
1738620000941.47-8.43-0.89941.79947.39930.026702471
1738360800949.9-5.91-0.62953.76961.07948.496304608
1738274400955.8114.621.55945.39958.01944.775661068
1738188000941.191.270.14940.15948.21939.425590344
1738101600939.92-13.82-1.45953.74953.74936.117654793
1738015200953.7416.091.72936.68953.97933.437995803
1737756000937.65-11.68-1.23949.33953.13936.9911180096
1737669600949.338.110.86941.97951.46940.517417465
1737583200941.22-0.31-0.03944.01948.31938.389956427
1737496800941.5320.012.17923.72952.75923.7215923245
1737151200921.523.90.43918.78929.29918.138864500
1737064800917.6211.691.29908.61922.72904.88382170
1736978400905.934.10.45901.83910.58896.258425664
1736892000901.834.290.48901.04903.26886.988564321
1736805600897.5410.141.14886.33918.67882.629455443
1736546400887.4-12.87-1.43900.27900.27883.197742174
1736373600900.272.740.31897.53903.51891.687050141
1736287200897.532.610.29893.98903.298936331142
1736200800894.92-11.97-1.32906.89910.9893.456861650
1735941600906.893.090.34903.8910.65903.84870787
1735855200903.80.380.04903.42913.86901.735247823
1735682400903.42-2.01-0.22905.59909.57901.664018668
1735596000905.43-10.25-1.12915.68915.68899.854253496
1735336800915.68-8.62-0.93921.98923.25911.864803592
1735250400924.39.861.08914.44925.01911.344453563
1735077600914.447.890.87904.39915.17900.852670625
1734991200906.55-3.88-0.43910.43910.43900.834979059
1734732000910.438.780.97901.65915.84892.9115055025
1734645600901.653.70.41897.95917.15897.437831697
1734559200897.95-22.66-2.46922.72925.69896.769990610
1734472800920.61-10.97-1.18936.6936.6916.887971764
1734386400931.5821.592.37909.99936.97909.9910969323
1734127200909.990.190.02905.21913.73905.134615932
1734040800909.8-3.74-0.41913.54917.3907.245392634
1733954400913.54-0.05-0.01914.73928.32910.38227168
1733868000913.596.850.76903.81915.57897.746742715
1733781600906.74-7.17-0.78915.12918.28906.195666895
1733522400913.91-0.26-0.03914.17919.4910.724624961
1733436000914.17-2.89-0.32917.02924.46909.519145484
1733349600917.066.050.66911.01918.49907.444879716
1733263200911.01-12.03-1.30920.18920.18900.916263455
1733176800923.04-9.5-1.02932.54934.36922.086074775
1732917600932.5411.271.22921.86933.6921.863513105
1732744800921.27-3.12-0.34924.39937.19920.75432370
1732658400924.395.440.59922.18927.06916.017215962
1732572000918.958.350.92910.6922.17910.348709470
1732312800910.610.651.18899.95911.83899.956735906
1732226400899.95-2.74-0.30906.28907.62896.847983376
1732140000902.69-4.93-0.54905.03908.53898.616306090
1732053600907.62-6.26-0.68907.56911.05903.636233357
1731967200913.880.490.05914.72917.23910.775740498
1731708000913.39-10.3-1.12913.83922.41912.555586990
1731621600923.69-4.49-0.48928.2934.12923.146064266
1731535200928.180.230.02930.94937.28925.548180371