Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 78.83 | -0.28 | -0.35 | 79.18 | 79.35 | 77.9 | 6123828 |
| 1741640400 | 79.11 | 0.39 | 0.50 | 77.96 | 80.05 | 77.82 | 5418711 |
| 1741384800 | 78.72 | 0.23 | 0.29 | 77.75 | 78.99 | 77.47 | 4307801 |
| 1741298400 | 78.49 | -0.03 | -0.04 | 78.13 | 78.92 | 77.62 | 4282999 |
| 1741212000 | 78.52 | 1.41 | 1.83 | 78.05 | 79.16 | 77.18 | 4601897 |
| 1741125600 | 77.11 | -2.64 | -3.31 | 79 | 79.33 | 76.67 | 7312563 |
| 1741039200 | 79.75 | -0.34 | -0.42 | 79.9 | 80.81 | 79.03 | 6950424 |
| 1740780000 | 80.09 | 3.14 | 4.08 | 77.35 | 80.1 | 77.35 | 9878658 |
| 1740693600 | 76.95 | 1.46 | 1.93 | 75.58 | 77.74 | 75.58 | 4845029 |
| 1740607200 | 75.49 | -0.82 | -1.07 | 76.49 | 76.53 | 75.16 | 3659034 |
| 1740520800 | 76.31 | 0.44 | 0.58 | 76.27 | 77.49 | 76.16 | 6142015 |
| 1740434400 | 75.87 | 1.85 | 2.50 | 74.32 | 76.28 | 74.3 | 4892442 |
| 1740175200 | 74.02 | 0.39 | 0.53 | 73.79 | 75.13 | 73.46 | 5865837 |
| 1740088800 | 73.63 | 0.94 | 1.29 | 72.2 | 73.71 | 72.2 | 5001978 |
| 1740002400 | 72.69 | -0.18 | -0.25 | 72.45 | 73.21 | 71.29 | 4163221 |
| 1739916000 | 72.87 | 1.08 | 1.50 | 71.56 | 73.03 | 71.32 | 4084533 |
| 1739570400 | 71.79 | -1.99 | -2.70 | 73.58 | 73.69 | 71.43 | 5208760 |
| 1739484000 | 73.78 | -0.44 | -0.59 | 74.37 | 74.6 | 72.45 | 3621761 |
| 1739397600 | 74.22 | 0.9 | 1.23 | 72.81 | 74.33 | 71.11 | 5478069 |
| 1739311200 | 73.32 | 0.81 | 1.12 | 72.69 | 73.98 | 72.47 | 4561541 |
| 1739224800 | 72.51 | 0.38 | 0.53 | 72.22 | 72.84 | 72.13 | 3826274 |
| 1738965600 | 72.13 | 0.11 | 0.15 | 72.15 | 72.49 | 71.8 | 2884190 |
| 1738879200 | 72.02 | 1.16 | 1.64 | 71.49 | 72.1 | 70.77 | 3101261 |
| 1738792800 | 70.86 | 0.64 | 0.91 | 70.48 | 70.95 | 70.16 | 3086536 |
| 1738706400 | 70.22 | -0.37 | -0.52 | 70.27 | 71.28 | 70.2 | 2626675 |
| 1738620000 | 70.59 | -0.54 | -0.76 | 70.16 | 70.96 | 69.28 | 4008183 |
| 1738360800 | 71.13 | -1.7 | -2.33 | 72.42 | 72.77 | 70.88 | 4387485 |
| 1738274400 | 72.83 | 0.01 | 0.01 | 73.25 | 73.4 | 72.52 | 3182786 |
| 1738188000 | 72.82 | 0.23 | 0.32 | 72.45 | 73.94 | 72.45 | 3237529 |
| 1738101600 | 72.59 | -0.91 | -1.24 | 73.56 | 74.29 | 72.46 | 2879618 |
| 1738015200 | 73.5 | 2.25 | 3.16 | 71.36 | 73.52 | 71.36 | 4121561 |
| 1737756000 | 71.25 | -0.79 | -1.10 | 71.88 | 72.17 | 70.84 | 3588356 |
| 1737669600 | 72.04 | -0.14 | -0.19 | 72.17 | 72.63 | 72.02 | 3164297 |
| 1737583200 | 72.18 | -0.41 | -0.56 | 73.04 | 73.16 | 72.14 | 2450508 |
| 1737496800 | 72.59 | 0.08 | 0.11 | 72.86 | 73.31 | 72.53 | 3925801 |
| 1737151200 | 72.51 | 0.46 | 0.64 | 72.21 | 73.1 | 72.1 | 4656898 |
| 1737064800 | 72.05 | 1.49 | 2.11 | 70.44 | 72.16 | 70.43 | 4477461 |
| 1736978400 | 70.56 | 0.46 | 0.66 | 71.37 | 71.46 | 70.25 | 3618306 |
| 1736892000 | 70.1 | 1.69 | 2.47 | 68.41 | 70.2 | 68.25 | 4757656 |
| 1736805600 | 68.41 | 0.33 | 0.48 | 67.7 | 68.45 | 67.57 | 4063344 |
| 1736546400 | 68.08 | -0.9 | -1.30 | 66.92 | 68.29 | 66.92 | 6766300 |
| 1736373600 | 68.98 | -1.12 | -1.60 | 69.23 | 69.29 | 67.11 | 6772347 |
| 1736287200 | 70.1 | 0.12 | 0.17 | 70 | 70.92 | 69.62 | 3231050 |
| 1736200800 | 69.98 | -0.33 | -0.47 | 70.56 | 71.41 | 69.84 | 3698533 |
| 1735941600 | 70.31 | -0.16 | -0.23 | 70.47 | 70.78 | 69.97 | 2937927 |
| 1735855200 | 70.47 | 0.17 | 0.24 | 70.93 | 70.93 | 70.09 | 2399486 |
| 1735682400 | 70.3 | 0.24 | 0.34 | 70.25 | 70.58 | 70.06 | 1985642 |
| 1735596000 | 70.06 | -0.43 | -0.61 | 70.04 | 70.49 | 69.49 | 2474545 |
| 1735336800 | 70.49 | -0.33 | -0.47 | 70.26 | 71.24 | 70.13 | 2439271 |
| 1735250400 | 70.82 | 0.48 | 0.68 | 70.12 | 71.02 | 69.87 | 1595515 |
| 1735077600 | 70.34 | 0.36 | 0.51 | 70.12 | 70.62 | 69.77 | 1282503 |
| 1734991200 | 69.98 | -0.21 | -0.30 | 69.64 | 70.07 | 69.47 | 2660668 |
| 1734732000 | 70.19 | 1.54 | 2.24 | 68.22 | 70.91 | 68.22 | 11938444 |
| 1734645600 | 68.65 | 1.05 | 1.55 | 68.38 | 69.49 | 68.09 | 6053926 |
| 1734559200 | 67.6 | -1.17 | -1.70 | 68.82 | 69.18 | 67.58 | 5658184 |
| 1734472800 | 68.77 | -0.84 | -1.21 | 68.8 | 69.31 | 68.48 | 6028084 |
| 1734386400 | 69.61 | -0.76 | -1.08 | 69.92 | 70.54 | 69.51 | 5167711 |
| 1734127200 | 70.37 | 0.4 | 0.57 | 70.36 | 70.99 | 69.98 | 3502160 |
| 1734040800 | 69.97 | -1.14 | -1.60 | 71.43 | 71.52 | 69.88 | 4666640 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
