ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ US Full Line Insurance

DJ US Full Line Insurance (DJUSIF)

72,82
0,23
(0,32%)
Fechado 29 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173810160072.59-0.91-1.2473.5674.2972.462879618
173801520073.52.253.1671.3673.5271.364121561
173775600071.25-0.79-1.1071.8872.1770.843588356
173766960072.04-0.14-0.1972.1772.6372.023164297
173758320072.18-0.41-0.5673.0473.1672.142450508
173749680072.590.080.1172.8673.3172.533925801
173715120072.510.460.6472.2173.172.14656898
173706480072.051.492.1170.4472.1670.434477461
173697840070.560.460.6671.3771.4670.253618306
173689200070.11.692.4768.4170.268.254757656
173680560068.410.330.4867.768.4567.574063344
173654640068.08-0.9-1.3066.9268.2966.926766300
173637360068.98-1.12-1.6069.2369.2967.116772347
173628720070.10.120.177070.9269.623231050
173620080069.98-0.33-0.4770.5671.4169.843698533
173594160070.31-0.16-0.2370.4770.7869.972937927
173585520070.470.170.2470.9370.9370.092399486
173568240070.30.240.3470.2570.5870.061985642
173559600070.06-0.43-0.6170.0470.4969.492474545
173533680070.49-0.33-0.4770.2671.2470.132439271
173525040070.820.480.6870.1271.0269.871595515
173507760070.340.360.5170.1270.6269.771282503
173499120069.98-0.21-0.3069.6470.0769.472660668
173473200070.191.542.2468.2270.9168.2211938444
173464560068.651.051.5568.3869.4968.096053926
173455920067.6-1.17-1.7068.8269.1867.585658184
173447280068.77-0.84-1.2168.869.3168.486028084
173438640069.61-0.76-1.0869.9270.5469.515167711
173412720070.370.40.5770.3670.9969.983502160
173404080069.97-1.14-1.6071.4371.5269.884666640
173395440071.110.620.8870.8571.1670.054556327
173386800070.49-1.05-1.4771.5471.7170.234280957
173378160071.54-1.43-1.9672.9773.5471.414883229
173352240072.97-0.56-0.7673.8173.8172.084252486
173343600073.530.180.2573.3174.2873.272806295
173334960073.350.831.1472.6173.3972.233217406
173326320072.52-0.88-1.2073.6173.7872.53434376
173317680073.4-0.84-1.1374.1174.5573.353509422
173291760074.24-0.25-0.3474.2675.0374.21920980
173274480074.490.811.1073.8474.9373.782414977
173265840073.680.340.4673.473.7572.813614706
173257200073.34-0.11-0.1573.9974.6173.26289382
173231280073.450.080.1173.1974.2873.042809364
173222640073.371.271.7672.0373.6271.973988397
173214000072.1-0.61-0.8472.9773.0571.993795044
173205360072.71-0.98-1.3372.873.0472.213113339
173196720073.690.520.7172.9773.9172.833125884
173170800073.170.020.0373.2874.2272.85471363
173162160073.15-0.33-0.4573.6373.8172.833212448
173153520073.481.191.6572.1473.5972.144096818
173144880072.29-0.5-0.6972.6673.172.153626085
173136240072.79-0.19-0.2673.2574.6572.744712037
173110320072.98-0.98-1.3374.2874.372.586690778
173101680073.96-0.42-0.5673.974.4773.264909801
173093040074.381.582.1772.876.5772.767137767
173084400072.8-0.91-1.2373.1474.3871.656390382
173075760073.710.590.8173.2573.9772.914516702
173049480073.12-0.15-0.2073.3274.3573.043391423
173040840073.27-0.93-1.2574.0774.6773.273441644
173032200074.20.170.2374.3575.3174.122689251
173023560074.03-0.79-1.0674.7575.07742724184