Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 1374.2 | -0.39 | -0.03 | 1376.48 | 1379.97 | 1365.42 | 422414518 |
| 1738792800 | 1374.59 | 9.15 | 0.67 | 1367.65 | 1375.24 | 1362.8 | 435534091 |
| 1738706400 | 1365.44 | -4.1 | -0.30 | 1367.54 | 1371.48 | 1363.56 | 476175947 |
| 1738620000 | 1369.54 | -13.44 | -0.97 | 1376.84 | 1377.34 | 1350.76 | 412451683 |
| 1738360800 | 1382.98 | -7.48 | -0.54 | 1391.28 | 1397.09 | 1381.3699 | 439713386 |
| 1738274400 | 1390.46 | 17.66 | 1.29 | 1374.38 | 1393.09 | 1374.38 | 415397342 |
| 1738188000 | 1372.8 | -3.97 | -0.29 | 1379.25 | 1386.51 | 1371.75 | 374298843 |
| 1738101600 | 1376.77 | -4.47 | -0.32 | 1382.41 | 1383.77 | 1370.85 | 415298597 |
| 1738015200 | 1381.24 | -19.91 | -1.42 | 1392.28 | 1392.28 | 1373.45 | 454399568 |
| 1737756000 | 1401.15 | -7.1 | -0.50 | 1407.96 | 1408.16 | 1398.58 | 338131028 |
| 1737669600 | 1408.25 | 11.68 | 0.84 | 1400.63 | 1409.8 | 1396.82 | 342126909 |
| 1737583200 | 1396.57 | 2.24 | 0.16 | 1396.96 | 1400.22 | 1394.71 | 346833486 |
| 1737496800 | 1394.33 | 26.16 | 1.91 | 1372.72 | 1394.56 | 1372.72 | 386002061 |
| 1737151200 | 1368.17 | 8.97 | 0.66 | 1362.82 | 1373.22 | 1362.82 | 344695593 |
| 1737064800 | 1359.2 | 13.5 | 1.00 | 1348.4 | 1361.72 | 1346.48 | 301462826 |
| 1736978400 | 1345.7 | 8.87 | 0.66 | 1347.9 | 1357.75 | 1343.46 | 337535335 |
| 1736892000 | 1336.83 | 16.56 | 1.25 | 1326.19 | 1338.45 | 1324.13 | 307822699 |
| 1736805600 | 1320.27 | 13.4 | 1.03 | 1300.84 | 1320.6199 | 1296.39 | 326641163 |
| 1736546400 | 1306.8699 | -20.38 | -1.54 | 1321.67 | 1321.67 | 1303.81 | 330418069 |
| 1736373600 | 1327.25 | 4.58 | 0.35 | 1321.55 | 1328.25 | 1311.83 | 275774003 |
| 1736287200 | 1322.67 | -2.62 | -0.20 | 1327.4 | 1332.66 | 1317.69 | 306872700 |
| 1736200800 | 1325.29 | -2.23 | -0.17 | 1329.42 | 1339.21 | 1323.04 | 312539133 |
| 1735941600 | 1327.52 | 16.48 | 1.26 | 1313.52 | 1329.43 | 1313.33 | 252100510 |
| 1735855200 | 1311.04 | -5.52 | -0.42 | 1321.38 | 1328.07 | 1305.68 | 262117066 |
| 1735682400 | 1316.56 | -0.67 | -0.05 | 1319.88 | 1324.2 | 1312.75 | 205651884 |
| 1735596000 | 1317.23 | -13.45 | -1.01 | 1324.1099 | 1324.1099 | 1305.32 | 219411864 |
| 1735336800 | 1330.68 | -11.84 | -0.88 | 1335.39 | 1341.88 | 1323.6199 | 190810793 |
| 1735250400 | 1342.52 | 1.71 | 0.13 | 1337.53 | 1345.15 | 1334.83 | 177683297 |
| 1735077600 | 1340.81 | 11.46 | 0.86 | 1329.2 | 1340.94 | 1327.09 | 104240756 |
| 1734991200 | 1329.35 | -2.71 | -0.20 | 1329.4 | 1330.63 | 1318.6099 | 245264462 |
| 1734732000 | 1332.06 | 12.49 | 0.95 | 1318.22 | 1341.65 | 1312.56 | 776462936 |
| 1734645600 | 1319.57 | 2.94 | 0.22 | 1325.58 | 1336.8599 | 1318.19 | 397192154 |
| 1734559200 | 1316.63 | -41.94 | -3.09 | 1359.46 | 1363.75 | 1316.14 | 402692538 |
| 1734472800 | 1358.57 | -13.24 | -0.97 | 1367.75 | 1368.42 | 1355.46 | 353200205 |
| 1734386400 | 1371.81 | 1.76 | 0.13 | 1370.82 | 1377.02 | 1367.04 | 324666947 |
| 1734127200 | 1370.05 | -3.38 | -0.25 | 1372.8699 | 1376.22 | 1368.16 | 256845271 |
| 1734040800 | 1373.43 | -9.03 | -0.65 | 1380.4 | 1381.67 | 1372.1099 | 271105342 |
| 1733954400 | 1382.46 | 1.43 | 0.10 | 1387.06 | 1390.2 | 1382.01 | 312409887 |
| 1733868000 | 1381.03 | -4.77 | -0.34 | 1383.96 | 1387.33 | 1374.51 | 318191731 |
| 1733781600 | 1385.8 | -12.65 | -0.90 | 1398.71 | 1400.59 | 1385.6 | 334528319 |
| 1733522400 | 1398.45 | -1.05 | -0.08 | 1403.8699 | 1407.33 | 1396.04 | 279314023 |
| 1733436000 | 1399.5 | -15.63 | -1.10 | 1412.03 | 1412.09 | 1399.05 | 329348998 |
| 1733349600 | 1415.13 | 6.98 | 0.50 | 1409.22 | 1416.02 | 1406.57 | 343763302 |
| 1733263200 | 1408.15 | -7.78 | -0.55 | 1414.56 | 1415.99 | 1402.77 | 286260507 |
| 1733176800 | 1415.93 | -7.65 | -0.54 | 1424.78 | 1425.4 | 1413.16 | 311640773 |
| 1732917600 | 1423.58 | 6.04 | 0.43 | 1419.82 | 1427.3599 | 1419.82 | 175608867 |
| 1732744800 | 1417.54 | -5.56 | -0.39 | 1424.59 | 1429.3699 | 1416.54 | 244059556 |
| 1732658400 | 1423.1 | 1.06 | 0.07 | 1421.59 | 1424.79 | 1416.75 | 299618090 |
| 1732572000 | 1422.04 | 7 | 0.49 | 1418.05 | 1428.25 | 1417.89 | 494907707 |
| 1732312800 | 1415.04 | 16.05 | 1.15 | 1400.38 | 1416.04 | 1400.38 | 382259139 |
| 1732226400 | 1398.99 | 18.71 | 1.36 | 1383.45 | 1403.88 | 1382 | 368568196 |
| 1732140000 | 1380.28 | 4.36 | 0.32 | 1377.28 | 1380.91 | 1368.35 | 363844177 |
| 1732053600 | 1375.92 | 1.81 | 0.13 | 1368.1199 | 1378.48 | 1364.01 | 404628138 |
| 1731967200 | 1374.1099 | 1.77 | 0.13 | 1372.46 | 1379.52 | 1371.26 | 332292740 |
| 1731708000 | 1372.34 | -12.17 | -0.88 | 1379.72 | 1383.19 | 1369.2 | 368791185 |
| 1731621600 | 1384.51 | -25.55 | -1.81 | 1409.81 | 1410.1099 | 1383.23 | 362913183 |
| 1731535200 | 1410.06 | 1.86 | 0.13 | 1409.06 | 1417.66 | 1408.43 | 335513185 |
| 1731448800 | 1408.2 | -11.7 | -0.82 | 1421.19 | 1422.04 | 1403.15 | 363157588 |
| 1731362400 | 1419.9 | 13.31 | 0.95 | 1410.68 | 1425.02 | 1410.68 | 341837048 |
| 1731103200 | 1406.59 | 10.88 | 0.78 | 1397.24 | 1411.24 | 1395.5 | 408267541 |
| 1731016800 | 1395.71 | -5.85 | -0.42 | 1403.3699 | 1403.8699 | 1393.85 | 391537228 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
